29762 泡玛华泰五七沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8700.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.640-5.88%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26030泡玛信证五六购Ａ4.010-6.31%27/06/202548.000     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.640-6.91%29/09/202566.660     
27209泡玛摩通五八购Ａ3.630-6.92%29/08/202566.990     
27440泡玛瑞银五八购Ａ3.770-7.14%22/08/202567.040     
27456泡玛花旗五八购Ａ3.640-6.67%22/08/202567.040     
     68.80029762泡玛华泰五七沽Ａ0.0100.00%08/07/2025
     81.70013431泡玛华泰五十沽Ａ0.028+100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.770-2.21%06/10/202588.880     
13191泡玛信证五九购Ｂ1.590-6.47%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.061-1.61%03/11/2025
13157泡玛中银五乙购Ａ1.540-6.10%30/12/2025102.880     
     111.89015530泡玛中银五十沽Ａ0.063+1.61%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.034-10.53%07/11/2025
29327泡玛摩通五十购Ａ1.290-9.79%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.300-9.72%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.037-2.63%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.052+10.64%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0380.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.043+7.50%26/09/2025
13012泡玛华泰五九购Ａ2.430-7.60%01/09/2025130.00015618泡玛摩通五十沽Ａ0.049+58.06%06/10/2025
29751泡玛汇丰五甲购Ａ1.230-9.56%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.250-8.76%20/11/2025133.980     
29932泡玛信证五七购Ａ2.130-12.35%07/07/2025140.000     
     145.40017352泡玛中银五甲沽Ｃ0.111+15.63%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.087+10.13%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.097+14.12%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.080+14.29%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.095+17.28%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.084+9.09%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.099+7.61%06/11/2025
14667泡玛中银五乙购Ｂ1.110-7.50%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.070-7.76%24/11/2025155.800     
     159.99216889泡玛麦银五甲沽Ａ0.133+11.76%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.173+8.12%25/11/2025
14730泡玛华泰五十购Ａ2.010-9.46%27/10/2025160.000     
     167.90017386泡玛花旗五甲沽Ａ0.172+16.22%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.169+12.67%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.178+13.38%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.173+11.61%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.171+11.04%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.196+13.95%26/11/2025
14898泡玛信证五乙购Ａ0.950-10.38%29/12/2025175.000     
     178.68017403泡玛瑞银五甲沽Ａ0.205+12.64%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.219+12.31%01/12/2025
15049泡玛华泰五甲购Ａ0.820-10.87%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.810-11.96%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.236+12.38%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.243+11.47%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.260+11.59%01/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.310+10.71%10/12/2025
15272泡玛汇丰五乙购Ａ0.840-11.58%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.330+13.79%11/12/2025
16962泡玛星展七四购Ａ0.265-7.02%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.375+10.29%17/12/2025
15483泡玛华泰五十购Ｂ0.570-12.31%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.225-8.54%31/12/2026220.000     
16186泡玛星展五九购Ａ0.540-16.92%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.225-10.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.223-9.72%23/12/2026220.200     
15500泡玛信证五十购Ａ0.600-13.04%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.610-16.44%28/10/2025229.220     
     231.80017284泡玛法兴七六沽Ａ0.193+3.21%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.186+3.33%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.209+2.45%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.200+3.09%30/06/2027
15498泡玛中银五乙购Ｃ0.670-14.10%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.570-12.31%14/11/2025250.000     
16693泡玛汇丰五甲购Ｂ0.510-16.39%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.370-14.94%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.390-15.22%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.375-18.48%03/11/2025288.880     
17577泡玛信证六十购Ａ0.194-10.60%30/10/2026288.880     
16475泡玛中银五十购Ａ0.360-19.10%24/10/2025289.080     
16579泡玛星展五十购Ａ0.360-18.18%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.355-18.39%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.355-18.39%24/10/2025289.080     
16181泡玛华泰六一购Ａ0.435-11.22%05/01/2026299.920     
17591泡玛摩通六甲购Ａ0.198-8.76%25/11/2026303.300     
16123泡玛信证六二购Ａ0.540-12.90%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.320-15.79%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.300-17.81%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.300-15.49%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.275-16.67%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.260-18.75%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.290-17.14%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.260-17.46%04/12/2025370.000     
16797泡玛麦银五乙购Ｃ0.285-17.39%30/12/2025388.888     
16860泡玛中银五乙购Ｄ0.290-17.14%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.217-13.20%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.234-19.31%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.179-21.15%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.198-20.80%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.200-19.68%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.202-18.88%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.191-18.72%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.190-17.75%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.207-20.38%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.197-17.92%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.202-17.55%12/12/2025458.880     
17535泡玛法巴五乙购Ｂ0.185-18.14%15/12/2025468.000     
17565泡玛星展五乙购Ａ0.153-23.50%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.255-21.54%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.140-19.54%30/12/2025543.210     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/06/2025 17:59
  实时报价更新时间为 19/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。