29780 農行匯豐五七購Ａ (认购证)
按盘价 
0.510 +0.045 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.465 | 5.480 | 1,000 | 36.160 | 1,000 | 0.480 | ||
| 18/06/2025 | 0.570 | 5.580 | 1,000 | 41.312 | 1,000 | 0.580 | ||
| 17/06/2025 | 0.580 | 5.620 | 0 | 34.794 | ||||
| 16/06/2025 | 0.580 | 5.600 | 57,000 | 38.492 | 57,000 | 0.566 | ||
| 13/06/2025 | 0.530 | 5.540 | 20,000 | 36.468 | 12,000 | 0.520 | 8,000 | 0.550 |
| 12/06/2025 | 0.550 | 5.550 | 41,000 | 38.437 | 41,000 | 0.528 | ||
| 11/06/2025 | 0.510 | 5.550 | 368,000 | 29.132 | 368,000 | 0.476 | ||
| 10/06/2025 | 0.460 | 5.470 | 190,000 | 32.085 | 90,000 | 0.450 | 100,000 | 0.430 |
| 09/06/2025 | 0.400 | 5.370 | 0 | 34.337 | ||||
| 06/06/2025 | 0.375 | 5.320 | 301,000 | 34.626 | 101,000 | 0.360 | 200,000 | 0.365 |
| 05/06/2025 | 0.330 | 5.290 | 11,000 | 30.336 | 11,000 | 0.315 | ||
| 04/06/2025 | 0.315 | 5.240 | 81,000 | 32.652 | 80,000 | 0.248 | 1,000 | 0.315 |
| 03/06/2025 | 0.250 | 5.150 | 3,069,000 | 30.803 | 1,491,000 | 0.236 | 1,388,000 | 0.240 |
| 02/06/2025 | 0.176 | 4.980 | 1,880,000 | 32.279 | 940,000 | 0.150 | 940,000 | 0.148 |
| 30/05/2025 | 0.198 | 5.040 | 1,160,000 | 30.386 | 580,000 | 0.201 | 580,000 | 0.205 |
| 29/05/2025 | 0.206 | 5.060 | 205,000 | 29.806 | 105,000 | 0.184 | 100,000 | 0.184 |
| 28/05/2025 | 0.189 | 5.000 | 30,000 | 31.169 | 30,000 | 0.168 | ||
| 27/05/2025 | 0.175 | 4.960 | 410,000 | 31.166 | 100,000 | 0.174 | 310,000 | 0.175 |
| 26/05/2025 | 0.175 | 4.950 | 1,785,000 | 31.470 | 920,000 | 0.209 | 865,000 | 0.218 |
| 23/05/2025 | 0.230 | 5.070 | 1,120,000 | 30.276 | 560,000 | 0.216 | 560,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |