29780 聯想摩利六甲購Ｂ (认购证)
按盘价 
1.160 -0.500 (-30.120%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 1.660 | 28.060 | 30,000 | 68.032 | ||||
| 15/10/2026 | 1.270 | 25.980 | 1,110,000 | 65.265 | 1,110,000 | 1.318 | ||
| 14/10/2026 | 2.100 | 30.400 | 0 | 55.042 | ||||
| 13/10/2026 | 2.230 | 31.100 | 0 | |||||
| 12/10/2026 | 2.490 | 32.340 | 0 | 62.561 | ||||
| 09/10/2026 | 2.560 | 32.840 | 0 | |||||
| 08/10/2026 | 2.480 | 32.320 | 0 | |||||
| 07/10/2026 | 3.060 | 35.160 | 0 | 73.583 | ||||
| 06/10/2026 | 3.110 | 35.400 | 0 | 75.593 | ||||
| 05/10/2026 | 3.140 | 35.920 | 0 | |||||
| 02/10/2026 | 2.860 | 34.320 | 0 | |||||
| 30/09/2026 | 2.940 | 34.540 | 0 | 69.324 | ||||
| 29/09/2026 | 3.120 | 35.480 | 0 | 61.257 | ||||
| 28/09/2026 | 3.140 | 35.500 | 0 | 76.589 | ||||
| 25/09/2026 | 3.430 | 37.160 | 0 | |||||
| 24/09/2026 | 3.250 | 36.020 | 0 | 78.585 | ||||
| 23/09/2026 | 3.400 | 36.920 | 0 | |||||
| 22/09/2026 | 3.370 | 36.740 | 70,000 | 70,000 | 3.290 | |||
| 21/09/2026 | 3.190 | 35.740 | 0 | 72.852 | ||||
| 18/09/2026 | 3.580 | 37.580 | 130,000 | 87.021 | 130,000 | 3.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |