29780 联想摩利六甲购Ｂ (认购证)
按盘价 
2.250 +0.050 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 2.200 | 30.600 | 0 | 30,000 | 0.050 | ||||
| 01/09/2026 | 2.200 | 30.580 | 0 | 30,000 | 0.050 | ||||
| 31/08/2026 | 2.120 | 30.040 | 0 | 30,000 | 0.050 | ||||
| 28/08/2026 | 2.140 | 29.960 | 0 | 30,000 | 0.050 | ||||
| 27/08/2026 | 2.250 | 30.720 | 0 | 30,000 | 0.050 | ||||
| 26/08/2026 | 2.250 | 30.560 | 0 | 30,000 | 0.050 | ||||
| 25/08/2026 | 2.260 | 30.800 | 0 | 30,000 | 0.050 | ||||
| 24/08/2026 | 2.120 | 29.640 | 0 | 30,000 | 0.050 | ||||
| 21/08/2026 | 2.130 | 29.780 | 0 | 30,000 | 0.050 | ||||
| 20/08/2026 | 2.150 | 29.720 | 0 | 30,000 | 0.050 | ||||
| 19/08/2026 | 2.190 | 30.120 | 0 | 30,000 | 0.050 | ||||
| 18/08/2026 | 2.410 | 31.340 | 20,000 | 30,000 | 0.050 | 20,000 | 2.490 | ||
| 17/08/2026 | 2.730 | 33.020 | 0 | 50,000 | 0.083 | ||||
| 14/08/2026 | 2.820 | 33.600 | 430,000 | 50,000 | 0.083 | 420,000 | 2.799 | ||
| 13/08/2026 | 3.040 | 34.900 | 70,000 | 470,000 | 0.783 | ||||
| 12/08/2026 | 1.970 | 29.040 | 410,000 | 470,000 | 0.783 | 410,000 | 1.920 | ||
| 11/08/2026 | 1.910 | 28.540 | 40,000 | 880,000 | 1.467 | 30,000 | 1.910 | ||
| 10/08/2026 | 2.000 | 29.000 | 10,000 | 910,000 | 1.517 | ||||
| 07/08/2026 | 1.810 | 28.100 | 0 | 910,000 | 1.517 | ||||
| 06/08/2026 | 1.490 | 25.940 | 0 | 910,000 | 1.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |