29786 恒指匯豐六甲購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 25,698.490 | 4,130,000 | 20.633 | 850,000 | 0.039 | 3,280,000 | 0.039 |
| 19/08/2026 | 0.032 | 25,495.070 | 0 | 20.296 | ||||
| 18/08/2026 | 0.032 | 25,471.150 | 660,000 | 20.339 | 110,000 | 0.032 | 550,000 | 0.028 |
| 17/08/2026 | 0.034 | 25,453.230 | 0 | 20.796 | ||||
| 14/08/2026 | 0.028 | 25,116.850 | 110,000 | 20.782 | 110,000 | 0.028 | ||
| 13/08/2026 | 0.034 | 25,396.510 | 290,000 | 20.681 | 290,000 | 0.034 | ||
| 12/08/2026 | 0.035 | 25,440.170 | 9,250,000 | 20.571 | 6,130,000 | 0.035 | 3,120,000 | 0.034 |
| 11/08/2026 | 0.042 | 25,652.820 | 4,230,000 | 20.796 | 510,000 | 0.046 | 3,720,000 | 0.047 |
| 10/08/2026 | 0.052 | 25,937.490 | 1,400,000 | 21.050 | 1,310,000 | 0.050 | 90,000 | 0.051 |
| 07/08/2026 | 0.044 | 25,668.030 | 12,710,000 | 20.751 | 7,100,000 | 0.042 | 4,630,000 | 0.041 |
| 06/08/2026 | 0.043 | 25,530.280 | 14,140,000 | 21.166 | 6,450,000 | 0.042 | 6,990,000 | 0.042 |
| 05/08/2026 | 0.055 | 25,915.820 | 13,640,000 | 21.224 | 6,690,000 | 0.055 | 6,180,000 | 0.055 |
| 04/08/2026 | 0.054 | 25,852.920 | 5,990,000 | 21.285 | 1,070,000 | 0.058 | 4,920,000 | 0.056 |
| 03/08/2026 | 0.063 | 26,009.400 | 2,490,000 | 21.865 | 920,000 | 0.063 | 1,570,000 | 0.062 |
| 31/07/2026 | 0.064 | 25,884.430 | 40,000 | 22.450 | 20,000 | 0.062 | 20,000 | 0.062 |
| 30/07/2026 | 0.064 | 25,858.880 | 3,280,000 | 22.501 | 1,620,000 | 0.064 | 1,620,000 | 0.064 |
| 29/07/2026 | 0.064 | 25,807.920 | 200,000 | 22.715 | 200,000 | 0.059 | ||
| 28/07/2026 | 0.048 | 25,310.850 | 600,000 | 22.456 | 400,000 | 0.048 | 200,000 | 0.043 |
| 27/07/2026 | 0.047 | 25,207.180 | 1,760,000 | 22.712 | 830,000 | 0.047 | 930,000 | 0.045 |
| 24/07/2026 | 0.041 | 24,963.230 | 2,780,000 | 22.460 | 1,830,000 | 0.041 | 950,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |