29786 恒指匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/10/202624,280.560029.048
05/10/202624,040.340030.237
02/10/202623,972.290029.804
30/09/202624,613.270025.574
29/09/202624,523.570025.872
28/09/202624,642.510024.982
25/09/202624,510.090025.113
24/09/202624,761.130023.532
23/09/202624,834.120022.945
22/09/202625,087.750021.380
21/09/202625,042.710021.473
18/09/202624,750.780022.555
17/09/202624,604.290023.160
16/09/202624,713.780022.431
15/09/202624,667.240022.508
14/09/202624,917.600021.076300,0000.014
11/09/202624,805.630021.222
10/09/202624,954.470021.080
09/09/202625,274.960019.981
08/09/202625,317.180019.635330,0000.018
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。