29786 恒指汇丰六甲购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.022 | 23,076.910 | 0 | 260,000 | 0.170 | ||||
| 24/06/2026 | 0.023 | 23,412.180 | 10,000 | 260,000 | 0.170 | 10,000 | 0.025 | ||
| 23/06/2026 | 0.025 | 23,336.280 | 170,000 | 270,000 | 0.180 | 170,000 | 0.024 | ||
| 22/06/2026 | 0.030 | 23,768.520 | 0 | 100,000 | 0.070 | ||||
| 18/06/2026 | 0.033 | 23,924.810 | 0 | 100,000 | 0.070 | ||||
| 17/06/2026 | 0.040 | 24,312.160 | 0 | 100,000 | 0.070 | ||||
| 16/06/2026 | 0.043 | 24,493.950 | 130,000 | 100,000 | 0.070 | 30,000 | 0.041 | 100,000 | 0.041 |
| 15/06/2026 | 0.053 | 24,842.670 | 30,000 | 30,000 | 0.020 | 30,000 | 0.052 | ||
| 12/06/2026 | 0.050 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.044 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.046 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.054 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.056 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.067 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.081 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.095 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.115 | 26,038.320 | 30,000 | 0 | 0.000 | 30,000 | 0.090 | ||
| 01/06/2026 | 0.086 | 25,398.180 | 110,000 | 30,000 | 0.020 | 80,000 | 0.083 | 30,000 | 0.083 |
| 29/05/2026 | 0.082 | 25,182.390 | 80,000 | 80,000 | 0.050 | 80,000 | 0.078 | ||
| 28/05/2026 | 0.096 | 25,006.160 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |