29787 恒指匯豐六甲沽Ａ (认沽证)
按盘价 
0.134 -0.011 (-7.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.145 | 24,030.180 | 10,000 | 22.461 | 10,000 | 0.138 | ||
| 08/07/2026 | 0.138 | 24,199.460 | 110,000 | 22.560 | 40,000 | 0.138 | 70,000 | 0.140 |
| 07/07/2026 | 0.174 | 23,496.890 | 0 | 22.077 | ||||
| 06/07/2026 | 0.171 | 23,616.320 | 50,000 | 22.561 | 50,000 | 0.175 | ||
| 03/07/2026 | 0.186 | 23,350.030 | 510,000 | 22.140 | 230,000 | 0.180 | 280,000 | 0.184 |
| 02/07/2026 | 0.208 | 23,055.030 | 200,000 | 22.498 | 150,000 | 0.197 | 50,000 | 0.192 |
| 30/06/2026 | 0.220 | 22,881.020 | 100,000 | 22.429 | 100,000 | 0.225 | ||
| 29/06/2026 | 0.212 | 23,026.680 | 200,000 | 22.572 | 200,000 | 0.225 | ||
| 26/06/2026 | 0.235 | 22,671.860 | 190,000 | 22.199 | 80,000 | 0.218 | 110,000 | 0.235 |
| 25/06/2026 | 0.202 | 23,076.910 | 110,000 | 21.389 | 110,000 | 0.200 | ||
| 24/06/2026 | 0.179 | 23,412.180 | 60,000 | 21.073 | 10,000 | 0.181 | 50,000 | 0.180 |
| 23/06/2026 | 0.184 | 23,336.280 | 0 | 21.158 | ||||
| 22/06/2026 | 0.161 | 23,768.520 | 100,000 | 21.464 | 100,000 | 0.180 | ||
| 18/06/2026 | 0.165 | 23,924.810 | 360,000 | 22.943 | 360,000 | 0.163 | ||
| 17/06/2026 | 0.140 | 24,312.160 | 170,000 | 22.189 | 170,000 | 0.140 | ||
| 16/06/2026 | 0.133 | 24,493.950 | 100,000 | 22.304 | 100,000 | 0.130 | ||
| 15/06/2026 | 0.116 | 24,842.670 | 9,010,000 | 22.020 | 6,010,000 | 0.113 | 2,990,000 | 0.111 |
| 12/06/2026 | 0.127 | 24,718.100 | 4,320,000 | 22.542 | 900,000 | 0.136 | 3,400,000 | 0.135 |
| 11/06/2026 | 0.153 | 24,249.290 | 2,080,000 | 23.023 | 430,000 | 0.146 | 1,220,000 | 0.152 |
| 10/06/2026 | 0.147 | 24,407.960 | 500,000 | 23.201 | 500,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |