29787 恒指汇丰六甲沽Ａ (认沽证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.184 | 23,336.280 | 0 | 250,000 | 0.170 | ||||
| 22/06/2026 | 0.161 | 23,768.520 | 100,000 | 250,000 | 0.170 | 100,000 | 0.180 | ||
| 18/06/2026 | 0.165 | 23,924.810 | 360,000 | 150,000 | 0.100 | 360,000 | 0.163 | ||
| 17/06/2026 | 0.140 | 24,312.160 | 170,000 | 510,000 | 0.340 | 170,000 | 0.140 | ||
| 16/06/2026 | 0.133 | 24,493.950 | 100,000 | 680,000 | 0.450 | 100,000 | 0.130 | ||
| 15/06/2026 | 0.116 | 24,842.670 | 9,010,000 | 780,000 | 0.520 | 6,010,000 | 0.113 | 2,990,000 | 0.111 |
| 12/06/2026 | 0.127 | 24,718.100 | 4,320,000 | 3,800,000 | 2.530 | 900,000 | 0.136 | 3,400,000 | 0.135 |
| 11/06/2026 | 0.153 | 24,249.290 | 2,080,000 | 1,300,000 | 0.870 | 430,000 | 0.146 | 1,220,000 | 0.152 |
| 10/06/2026 | 0.147 | 24,407.960 | 500,000 | 510,000 | 0.340 | 500,000 | 0.147 | ||
| 09/06/2026 | 0.139 | 24,565.900 | 6,100,000 | 10,000 | 0.010 | 3,090,000 | 0.138 | 3,010,000 | 0.137 |
| 08/06/2026 | 0.140 | 24,657.060 | 140,000 | 90,000 | 0.060 | 50,000 | 0.148 | 90,000 | 0.153 |
| 05/06/2026 | 0.128 | 24,961.950 | 160,000 | 50,000 | 0.030 | 140,000 | 0.127 | 20,000 | 0.123 |
| 04/06/2026 | 0.123 | 25,253.400 | 60,000 | 170,000 | 0.110 | 10,000 | 0.122 | 50,000 | 0.120 |
| 03/06/2026 | 0.108 | 25,633.210 | 50,000 | 130,000 | 0.090 | 50,000 | 0.104 | ||
| 02/06/2026 | 0.096 | 26,038.320 | 150,000 | 180,000 | 0.120 | 150,000 | 0.099 | ||
| 01/06/2026 | 0.115 | 25,398.180 | 0 | 30,000 | 0.020 | ||||
| 29/05/2026 | 0.124 | 25,182.390 | 30,000 | 30,000 | 0.020 | 30,000 | 0.124 | ||
| 28/05/2026 | 0.154 | 25,006.160 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |