29814 恒指瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 28.276 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 27.779 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 30.082 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 27.707 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 26.562 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 27.732 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 0 | 27.356 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 23.273 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 0 | 23.576 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 0 | 22.725 | ||||
| 25/09/2026 | 0.010 | 24,510.090 | 0 | 22.890 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 310,000 | 21.364 | ||||
| 23/09/2026 | 0.011 | 24,834.120 | 200,000 | 21.315 | ||||
| 22/09/2026 | 0.012 | 25,087.750 | 7,210,000 | 20.243 | 6,500,000 | 0.014 | ||
| 21/09/2026 | 0.011 | 25,042.710 | 2,320,000 | 19.880 | 1,160,000 | 0.011 | ||
| 18/09/2026 | 0.010 | 24,750.780 | 0 | 20.480 | ||||
| 17/09/2026 | 0.010 | 24,604.290 | 0 | 21.078 | ||||
| 16/09/2026 | 0.010 | 24,713.780 | 0 | 20.380 | ||||
| 15/09/2026 | 0.010 | 24,667.240 | 4,310,000 | 20.464 | 1,600,000 | 0.011 | 900,000 | 0.011 |
| 14/09/2026 | 0.012 | 24,917.600 | 5,570,000 | 20.005 | 2,360,000 | 0.012 | 2,430,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |