29814 恒指瑞银六甲购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.034 | 25,652.970 | 8,890,000 | 12,950,000 | 4.320 | 6,430,000 | 0.036 | 1,460,000 | 0.035 |
| 25/08/2026 | 0.032 | 25,511.100 | 4,210,000 | 17,920,000 | 5.970 | 2,040,000 | 0.032 | 2,170,000 | 0.031 |
| 24/08/2026 | 0.032 | 25,517.330 | 16,970,000 | 17,790,000 | 5.930 | 5,410,000 | 0.032 | 11,560,000 | 0.032 |
| 21/08/2026 | 0.042 | 26,009.460 | 37,670,000 | 11,640,000 | 3.880 | 25,130,000 | 0.040 | 11,590,000 | 0.039 |
| 20/08/2026 | 0.038 | 25,698.490 | 34,740,000 | 25,180,000 | 8.390 | 19,980,000 | 0.038 | 11,460,000 | 0.037 |
| 19/08/2026 | 0.032 | 25,495.070 | 1,360,000 | 33,700,000 | 11.230 | 140,000 | 0.032 | 1,210,000 | 0.029 |
| 18/08/2026 | 0.032 | 25,471.150 | 2,350,000 | 32,630,000 | 10.880 | 160,000 | 0.031 | 2,190,000 | 0.029 |
| 17/08/2026 | 0.034 | 25,453.230 | 9,510,000 | 30,600,000 | 10.200 | 8,620,000 | 0.033 | 590,000 | 0.031 |
| 14/08/2026 | 0.026 | 25,116.850 | 5,510,000 | 38,630,000 | 12.880 | 750,000 | 0.028 | 4,470,000 | 0.028 |
| 13/08/2026 | 0.035 | 25,396.510 | 5,900,000 | 34,910,000 | 11.640 | 4,600,000 | 0.035 | 1,090,000 | 0.035 |
| 12/08/2026 | 0.036 | 25,440.170 | 3,249,950,000 | 38,420,000 | 12.810 | 1,610,490,000 | 0.038 | 1,633,660,000 | 0.038 |
| 11/08/2026 | 0.044 | 25,652.820 | 2,281,750,000 | 15,250,000 | 5.080 | 1,135,160,000 | 0.054 | 1,143,780,000 | 0.054 |
| 10/08/2026 | 0.052 | 25,937.490 | 2,476,930,000 | 6,630,000 | 2.210 | 1,241,320,000 | 0.050 | 1,233,830,000 | 0.050 |
| 07/08/2026 | 0.046 | 25,668.030 | 2,941,500,000 | 14,120,000 | 4.710 | 1,471,560,000 | 0.042 | 1,468,360,000 | 0.042 |
| 06/08/2026 | 0.043 | 25,530.280 | 2,739,100,000 | 17,320,000 | 5.770 | 1,363,870,000 | 0.045 | 1,373,510,000 | 0.045 |
| 05/08/2026 | 0.055 | 25,915.820 | 2,241,850,000 | 7,680,000 | 2.560 | 1,120,210,000 | 0.056 | 1,120,340,000 | 0.056 |
| 04/08/2026 | 0.053 | 25,852.920 | 1,922,810,000 | 7,550,000 | 2.520 | 962,360,000 | 0.064 | 959,790,000 | 0.064 |
| 03/08/2026 | 0.060 | 26,009.400 | 1,951,700,000 | 10,120,000 | 3.370 | 973,480,000 | 0.063 | 977,720,000 | 0.063 |
| 31/07/2026 | 0.059 | 25,884.430 | 2,193,150,000 | 5,880,000 | 1.960 | 1,095,780,000 | 0.055 | 1,097,050,000 | 0.055 |
| 30/07/2026 | 0.061 | 25,858.880 | 2,029,740,000 | 4,610,000 | 1.540 | 1,013,660,000 | 0.061 | 1,014,430,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |