29827 華虹信證六乙購Ａ
按盘价 
0.126 -0.053 (-29.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.179 | 127.000 | 5,490,000 | 74.646 | 2,030,000 | 0.181 | 2,060,000 | 0.182 |
| 13/05/2026 | 0.191 | 129.800 | 1,340,000 | 74.367 | 570,000 | 0.175 | 290,000 | 0.168 |
| 12/05/2026 | 0.192 | 129.500 | 720,000 | 74.879 | 240,000 | 0.197 | 170,000 | 0.192 |
| 11/05/2026 | 0.214 | 134.000 | 3,370,000 | 74.980 | 1,080,000 | 0.229 | 1,110,000 | 0.232 |
| 08/05/2026 | 0.203 | 130.800 | 1,080,000 | 75.433 | 520,000 | 0.206 | 270,000 | 0.208 |
| 07/05/2026 | 0.255 | 141.400 | 460,000 | 75.300 | 130,000 | 0.230 | 30,000 | 0.211 |
| 06/05/2026 | 0.200 | 130.100 | 880,000 | 75.158 | 370,000 | 0.209 | 360,000 | 0.206 |
| 05/05/2026 | 0.156 | 119.000 | 790,000 | 76.083 | 240,000 | 0.158 | 400,000 | 0.158 |
| 04/05/2026 | 0.164 | 121.000 | 100,000 | 75.856 | 80,000 | 0.158 | 10,000 | 0.158 |
| 30/04/2026 | 0.137 | 114.100 | 680,000 | 75.354 | 70,000 | 0.110 | 530,000 | 0.123 |
| 29/04/2026 | 0.114 | 108.100 | 270,000 | 74.849 | 110,000 | 0.112 | 50,000 | 0.100 |
| 28/04/2026 | 0.137 | 113.300 | 250,000 | 75.898 | 110,000 | 0.158 | 130,000 | 0.136 |
| 27/04/2026 | 0.144 | 114.600 | 30,000 | 76.294 | 30,000 | 0.137 | ||
| 24/04/2026 | 0.121 | 108.100 | 670,000 | 76.186 | 390,000 | 0.101 | 220,000 | 0.113 |
| 23/04/2026 | 0.075 | 93.850 | 490,000 | 75.723 | 140,000 | 0.073 | 330,000 | 0.074 |
| 22/04/2026 | 0.094 | 99.700 | 0 | 76.222 | ||||
| 21/04/2026 | 0.080 | 95.400 | 820,000 | 75.723 | 460,000 | 0.078 | 310,000 | 0.077 |
| 20/04/2026 | 0.079 | 94.450 | 5,770,000 | 76.204 | 4,970,000 | 0.071 | 120,000 | 0.080 |
| 17/04/2026 | 0.067 | 90.500 | 40,000 | 75.242 | 40,000 | 0.067 | ||
| 16/04/2026 | 0.071 | 91.600 | 40,000 | 75.536 | 40,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |