29827 華虹信證六乙購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 89.400 | 100,000 | 76.624 | 100,000 | 0.078 | ||
| 18/03/2026 | 0.087 | 94.850 | 0 | 74.041 | ||||
| 17/03/2026 | 0.087 | 91.350 | 0 | 77.547 | ||||
| 16/03/2026 | 0.088 | 94.500 | 30,000 | 74.466 | 30,000 | 0.088 | ||
| 13/03/2026 | 0.073 | 88.000 | 4,180,000 | 75.381 | 4,180,000 | 0.076 | ||
| 12/03/2026 | 0.094 | 95.000 | 0 | 75.439 | ||||
| 11/03/2026 | 0.083 | 91.750 | 0 | 74.904 | ||||
| 10/03/2026 | 0.081 | 90.650 | 530,000 | 75.114 | 530,000 | 0.081 | ||
| 09/03/2026 | 0.079 | 87.300 | 0 | 77.772 | ||||
| 06/03/2026 | 0.079 | 88.000 | 30,000 | 76.629 | 30,000 | 0.079 | ||
| 05/03/2026 | 0.077 | 87.250 | 20,000 | 76.543 | 20,000 | 0.080 | ||
| 04/03/2026 | 0.073 | 86.250 | 210,000 | 75.947 | 80,000 | 0.081 | 110,000 | 0.082 |
| 03/03/2026 | 0.079 | 87.800 | 130,000 | 76.436 | 110,000 | 0.088 | ||
| 02/03/2026 | 0.098 | 92.950 | 200,000 | 77.490 | 200,000 | 0.107 | ||
| 27/02/2026 | 0.110 | 96.750 | 0 | 76.925 | ||||
| 26/02/2026 | 0.115 | 97.850 | 210,000 | 77.166 | 210,000 | 0.116 | ||
| 25/02/2026 | 0.134 | 102.800 | 0 | 77.355 | ||||
| 24/02/2026 | 0.128 | 101.400 | 150,000 | 76.958 | 100,000 | 0.123 | 50,000 | 0.110 |
| 23/02/2026 | 0.119 | 98.400 | 60,000 | 77.357 | 60,000 | 0.119 | ||
| 20/02/2026 | 0.107 | 94.150 | 690,000 | 77.799 | 40,000 | 0.113 | 550,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |