29827 华虹信证六乙购Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.093 | 76.250 | 0 | 310,000 | 0.440 | ||||
| 03/12/2025 | 0.085 | 73.950 | 0 | 310,000 | 0.440 | ||||
| 02/12/2025 | 0.085 | 72.800 | 0 | 310,000 | 0.440 | ||||
| 01/12/2025 | 0.090 | 74.900 | 0 | 310,000 | 0.440 | ||||
| 28/11/2025 | 0.089 | 74.500 | 0 | 310,000 | 0.440 | ||||
| 27/11/2025 | 0.085 | 72.550 | 0 | 310,000 | 0.440 | ||||
| 26/11/2025 | 0.085 | 72.800 | 0 | 310,000 | 0.440 | ||||
| 25/11/2025 | 0.081 | 71.350 | 0 | 310,000 | 0.440 | ||||
| 24/11/2025 | 0.078 | 69.650 | 0 | 310,000 | 0.440 | ||||
| 21/11/2025 | 0.091 | 73.250 | 0 | 310,000 | 0.440 | ||||
| 20/11/2025 | 0.106 | 78.000 | 0 | 310,000 | 0.440 | ||||
| 19/11/2025 | 0.122 | 80.450 | 0 | 310,000 | 0.440 | ||||
| 18/11/2025 | 0.122 | 80.250 | 100,000 | 310,000 | 0.440 | 100,000 | 0.132 | ||
| 17/11/2025 | 0.112 | 77.550 | 0 | 410,000 | 0.590 | ||||
| 14/11/2025 | 0.114 | 77.250 | 0 | 410,000 | 0.590 | ||||
| 13/11/2025 | 0.118 | 78.650 | 0 | 410,000 | 0.590 | ||||
| 12/11/2025 | 0.105 | 74.450 | 0 | 410,000 | 0.590 | ||||
| 11/11/2025 | 0.107 | 75.250 | 0 | 410,000 | 0.590 | ||||
| 10/11/2025 | 0.120 | 78.100 | 0 | 410,000 | 0.590 | ||||
| 07/11/2025 | 0.126 | 79.450 | 100,000 | 410,000 | 0.590 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |