29840 建板匯豐六甲購Ｃ (认购证)
按盘价 
0.202 +0.022 (+12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.180 | 51.050 | 25,725,000 | 119.006 | 12,775,000 | 0.223 | 12,950,000 | 0.224 |
| 10/07/2026 | 0.305 | 62.800 | 500,000 | 118.469 | 250,000 | 0.359 | 250,000 | 0.360 |
| 09/07/2026 | 0.360 | 67.700 | 6,550,000 | 116.922 | 3,300,000 | 0.342 | 3,150,000 | 0.340 |
| 08/07/2026 | 0.310 | 66.750 | 6,850,000 | 104.577 | 3,350,000 | 0.357 | 3,275,000 | 0.357 |
| 07/07/2026 | 0.355 | 70.000 | 10,975,000 | 105.927 | 5,700,000 | 0.362 | 5,275,000 | 0.362 |
| 06/07/2026 | 0.405 | 73.850 | 600,000 | 105.855 | 100,000 | 0.375 | 500,000 | 0.370 |
| 03/07/2026 | 0.540 | 84.450 | 25,000 | 101.712 | 25,000 | 0.540 | ||
| 02/07/2026 | 0.500 | 83.800 | 100,000 | 92.869 | 25,000 | 0.495 | 75,000 | 0.567 |
| 30/06/2026 | 0.760 | 99.150 | 25,000 | 99.470 | 25,000 | 0.780 | ||
| 29/06/2026 | 0.680 | 96.300 | 100,000 | 89.402 | 100,000 | 0.620 | ||
| 26/06/2026 | 0.760 | 98.550 | 0 | 100.748 | ||||
| 25/06/2026 | 0.810 | 104.200 | 150,000 | 88.691 | 150,000 | 0.810 | ||
| 24/06/2026 | 0.670 | 93.550 | 50,000 | 96.929 | 50,000 | 0.670 | ||
| 23/06/2026 | 0.560 | 87.250 | 125,000 | 92.608 | 125,000 | 0.572 | ||
| 22/06/2026 | 0.620 | 91.950 | 1,125,000 | 89.382 | 325,000 | 0.661 | 575,000 | 0.720 |
| 18/06/2026 | 0.610 | 91.850 | 375,000 | 85.945 | 375,000 | 0.573 | ||
| 17/06/2026 | 0.570 | 88.550 | 5,200,000 | 88.338 | 4,850,000 | 0.553 | 275,000 | 0.569 |
| 16/06/2026 | 0.530 | 85.900 | 2,875,000 | 87.922 | 2,050,000 | 0.518 | 775,000 | 0.519 |
| 15/06/2026 | 0.465 | 80.200 | 5,350,000 | 91.893 | 5,200,000 | 0.445 | 25,000 | 0.455 |
| 12/06/2026 | 0.295 | 65.600 | 1,400,000 | 95.479 | 375,000 | 0.346 | 850,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |