29840 建板汇丰六甲购Ｃ (认购证)
实时 按盘价 跌0.015 -0.011 (-42.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.046+17.95%27/01/2027
24996建板华泰六乙购Ａ2.350-11.99%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     22.88816000建板麦银七二沽Ａ0.051+15.91%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.088+25.71%01/12/2026
16544建板信证六十购Ａ1.870-15.00%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.054+17.39%04/02/2027
     28.00028758建板法兴七二沽Ａ0.072+16.13%26/02/2027
     31.00015661建板华泰七一沽Ａ0.057+26.67%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.022+46.67%10/11/2026
28122建板华泰六乙购Ｂ1.240-16.78%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.040+33.33%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.084+27.27%21/12/2026
     38.88813372建板信证六乙沽Ａ0.132+12.82%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.098+22.50%03/12/2026
28703建板摩利六甲购Ａ0.130-27.37%06/11/202638.990     
15929建板摩通七二购Ａ0.153-17.30%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.110+25.00%10/12/2026
     41.88017797建板法兴七五沽Ａ0.130+7.44%24/05/2027
     41.88017940建板摩通七五沽Ａ0.134+7.20%24/05/2027
28398建板华泰六十购Ａ0.385-37.90%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.165+16.20%22/12/2026
16515建板摩利七二购Ａ0.127-19.62%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.162+7.28%30/04/2027
28781建板花旗六乙购Ａ0.098-24.03%07/12/202647.000     
28470建板信证六十购Ｂ0.082-59.61%26/10/202648.88018088建板华泰七四沽Ａ0.00%29/04/2027
28891建板汇丰六甲购Ａ0.082-28.07%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.178+6.59%30/04/2027
16902建板汇丰七三购Ａ0.107-17.05%01/03/202749.880     
28473建板麦银六十购Ｂ0.094-52.53%30/10/202649.999     
16222建板法巴七三购Ａ0.123-15.17%02/03/202750.000     
28762建板法兴六乙购Ａ0.110-22.54%31/12/202650.200     
28923建板摩通六甲购Ａ0.087-26.89%30/11/202650.330     
15890建板麦银七二购Ａ0.195-15.58%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.130+15.04%11/12/2026
28686建板信证七四购Ａ0.211-15.26%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.153+12.50%22/12/2026
15520建板摩通七一购Ｄ0.062-19.48%21/01/202754.800     
16531建板国君七三购Ａ0.092-22.69%02/03/202754.880     
13195建板星展七二购Ａ0.091-18.75%26/02/202755.000     
13547建板信证七二购Ａ0.076-19.15%26/02/202755.000     
28708建板法巴六甲购Ａ0.186-34.74%06/11/202655.000     
15860建板法兴七二购Ａ0.078-18.75%10/02/202755.550     
15809建板汇丰七二购Ｂ0.085-18.27%26/02/202755.880     
15658建板华泰七三购Ｂ0.066-17.50%01/03/202756.000     
28769建板麦银七三购Ａ0.128-19.50%01/03/202756.789     
28687建板中银六甲购Ａ0.073-45.93%09/11/202656.880     
29172建板摩利六甲购Ｂ0.033-35.29%16/11/202656.900     
13190建板信证七一购Ａ0.055-21.43%29/01/202758.888     
13566建板法兴七一购Ａ0.049-20.97%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.024-35.14%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.222+9.90%31/12/2026
13580建板中银七二购Ｂ0.117-19.86%26/02/202762.880     
15650建板汇丰七一购Ｃ0.045-21.05%26/01/202762.880     
28803建板华泰六甲购Ａ0.024-60.66%09/11/202663.000     
29301建板法巴六甲购Ｂ0.046-22.03%18/11/202663.330     
17914建板法兴七五购Ａ0.079-15.96%03/05/202763.880     
29268建板信证六甲购Ａ0.031-35.42%30/11/202663.888     
29289建板摩通六甲购Ｂ0.016-44.83%18/11/202666.110     
29594建板瑞银六甲购Ａ0.020-39.39%18/11/202666.110     
17558建板汇丰七三购Ｂ0.077-18.95%31/03/202766.280     
17906建板摩通七三购Ａ0.078-17.02%31/03/202766.280     
     67.88014244建板花旗六乙沽Ａ0.260+7.88%22/12/2026
15555建板法兴七一购Ｅ0.032-23.81%21/01/202768.000     
17498建板摩利七四购Ａ0.00%29/04/202768.000     
29262建板华泰七三购Ａ0.103-18.90%31/03/202768.000     
29328建板中银六甲购Ｂ0.101-36.48%30/11/202668.880     
15634建板国君七一购Ｃ0.034-27.66%29/01/202769.680     
29725建板花旗七一购Ａ0.036-34.55%11/01/202770.000     
29788建板法兴六甲购Ａ0.021-27.59%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.015-42.31%27/11/202671.880     
17827建板麦银七三购Ｂ0.083-19.42%30/03/202771.88813926建板华泰六乙沽Ｂ0.290+11.54%21/12/2026
29805建板中银七二购Ａ0.065-22.62%26/02/202772.280     
29984建板摩利六甲购Ｃ0.019-34.48%30/11/202672.900     
18147建板国君七四购Ａ0.0860.00%30/04/202774.880     
15349建板法兴七三购Ａ0.025-19.35%30/03/202775.000     
15342建板汇丰七一购Ｂ0.022-29.03%15/01/202775.880     
15323建板摩通七一购Ｃ0.023-25.81%15/01/202776.880     
13374建板信证六乙购Ａ0.013-43.48%07/12/202678.888     
29914建板法巴六甲购Ｃ0.028-20.00%30/11/202680.000     
13484建板国君六乙购Ａ0.016-30.43%08/12/202681.280     
17496建板信证七四购Ｂ0.074-18.68%30/04/202781.888     
13552建板华泰七二购Ａ0.046-25.81%26/02/202782.000     
29935建板麦银六甲购Ａ0.0240.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.0130.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.011-26.67%28/12/202686.880     
15031建板汇丰七二购Ａ0.0200.00%26/02/202788.000     
13639建板中银七六购Ａ0.055-16.67%30/06/202788.880     
13127建板花旗六乙购Ｂ0.0120.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.041-25.45%31/12/202688.888     
14672建板摩利七一购Ａ0.0150.00%06/01/202793.000     
13741建板摩通七一购Ａ0.019-17.39%29/01/202793.330     
13666建板法兴七一购Ｂ0.016-23.81%29/01/202796.000     
13511建板法巴七一购Ａ0.034-46.03%29/01/202798.880     
14914建板信证七三购Ａ0.017-22.73%30/03/202798.880     
13620建板摩利六乙购Ａ0.0160.00%11/12/202699.900     
14929建板法兴七一购Ｄ0.0130.00%08/01/2027103.880     
13785建板国君七二购Ａ0.017-19.05%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.010-33.33%11/12/2026108.880     
13869建板中银七二购Ｃ0.023-23.33%26/02/2027108.880     
13646建板信证七一购Ｂ0.0150.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.0150.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.0120.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0100.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0170.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0170.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.020-9.09%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0100.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0150.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.0110.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0130.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0100.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2026 10:28
  实时报价更新时间为 13/10/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。