29841 聯想匯豐六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01028.0600140.552
15/10/20260.01025.9800129.742
14/10/20260.01030.4000146.591
13/10/20260.01031.1000147.528
12/10/20260.01032.3400150.256
09/10/20260.01032.8400147.250
08/10/20260.01032.3200144.093
07/10/20260.01035.1600151.417
06/10/20260.01035.4000150.648
05/10/20260.01035.9200150.692
02/10/20260.01034.3200142.160
30/09/20260.01034.5400140.325
29/09/20260.01035.4800141.706
28/09/20260.01035.5000140.582
25/09/20260.01037.1600141.413
24/09/20260.01036.0200137.480
23/09/20260.01036.9200138.655
22/09/20260.01036.7400137.187
21/09/20260.01035.7400133.708
18/09/20260.01037.5800135.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。