29841 联想汇丰六甲沽Ａ (认沽证)
实时 按盘价 跌0.031 -0.009 (-22.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
23886联想法巴六七购Ａ2.7500.00%03/07/20269.92029248联想华泰七二沽Ａ0.062-7.46%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.026-10.34%26/11/2026
25043联想花旗六九购Ａ2.430+15.17%23/09/202610.670     
24386联想信证六九购Ａ2.400+13.74%30/09/202610.680     
24887联想法巴六九购Ａ2.430+16.27%23/09/202610.680     
24789联想中银六九购Ａ2.430+12.50%23/09/202610.690     
24915联想瑞银六九购Ａ2.450+15.57%23/09/202610.690     
26624联想国君六九购Ａ2.430+14.08%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.014-12.50%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.025-24.24%17/11/2026
28243联想摩利六十购Ａ2.380+15.53%16/10/202611.070     
26120联想信证七乙购Ａ1.2200.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.200+10.09%30/12/202711.390     
24265联想中银七乙购Ａ1.200+8.11%22/12/202711.400     
24310联想摩通七乙购Ａ1.240+11.71%22/12/202711.400     
25026联想法兴七乙购Ａ1.210+9.01%22/12/202711.400     
26177联想汇丰七乙购Ａ1.220+9.91%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.031-22.50%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.027-10.00%27/11/2026
13111联想花旗六六购Ａ1.1200.00%30/06/202611.60029151联想花旗六甲沽Ａ0.018-14.29%13/11/2026
27886联想麦银七六购Ａ2.330-15.27%30/06/202712.345     
24101联想花旗六十购Ａ2.050+18.50%23/10/202612.870     
22856联想信证六十购Ａ1.990+8.15%30/10/202612.88029923联想中银六甲沽Ａ0.089-25.21%30/11/2026
24281联想法巴六十购Ａ2.030+18.02%23/10/202612.880     
23582联想摩通六十购Ａ2.030+18.02%23/10/202612.890     
23613联想华泰六十购Ａ2.020+17.44%23/10/202612.890     
23640联想瑞银六十购Ａ2.020+17.44%23/10/202612.890     
23695联想中银六十购Ａ2.020+19.53%23/10/202612.890     
24196联想国君六十购Ａ2.010+16.86%23/10/202612.890     
24302联想法兴六十购Ａ2.010+16.18%23/10/202612.890     
24308联想汇丰六十购Ａ2.020+16.76%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.065-19.75%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.056-16.42%24/12/2026
20943联想汇丰六九购Ａ1.820+18.18%30/09/202613.920     
22589联想麦银六九购Ａ1.810+20.67%23/09/202613.930     
28493联想摩通六九购Ａ1.820+20.53%23/09/202613.930     
28532联想瑞银六九购Ｂ1.820+21.33%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.074-18.68%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.053-26.39%30/11/2026
29141联想瑞银六甲购Ａ0.860+24.64%13/11/202614.580     
28976联想汇丰七三购Ａ0.930+14.81%31/03/202714.800     
29202联想摩通六甲购Ａ0.850+18.06%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.070-27.08%02/12/2026
29166联想信证六甲购Ａ0.830+20.29%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.064-18.99%30/11/2026
29170联想法兴六乙购Ａ0.800+21.21%31/12/202615.500     
29029联想摩利六甲购Ａ1.540+26.23%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.102-24.44%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.111-17.16%18/12/2026
20788联想信证六六购Ｂ1.2400.00%30/06/202616.380     
29159联想国君六甲购Ａ1.400+23.89%16/11/202616.580     
29228联想法巴六乙购Ａ1.370+20.18%02/12/202617.000     
29247联想华泰七一购Ａ1.390+23.01%29/01/202717.50013192联想信证六乙沽Ａ0.142-22.40%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.145-19.44%03/12/2026
29112联想中银六甲购Ａ1.210+30.11%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.136-23.16%03/12/2026
29179联想花旗六甲购Ａ1.230+24.24%16/11/202618.220     
26443联想华泰六甲购Ａ1.170+39.29%30/11/202619.000     
29106联想麦银七一购Ａ1.040+20.93%05/01/202719.920     
29780联想摩利六甲购Ｂ1.040+26.83%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.090-12.62%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.087-11.22%31/12/2026
     22.68013528联想花旗七三沽Ａ0.107-9.32%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.117-10.69%31/03/2027
     23.00013262联想法兴七三沽Ａ0.107-11.57%31/03/2027
29939联想汇丰六甲购Ａ0.355+36.54%30/11/202623.920     
29864联想法兴六乙购Ｂ0.385+32.76%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.133-7.64%29/12/2026
29843联想摩通六甲购Ｂ0.325+35.42%30/11/202625.990     
29880联想花旗六甲购Ｂ0.295+41.15%30/11/202625.990     
29915联想法巴六乙购Ｂ0.310+37.17%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.290+40.78%30/11/202626.390     
13694联想法兴七一购Ａ0.089+21.92%29/01/202726.400     
29922联想中银六甲购Ｂ0.530+30.86%30/11/202626.880     
29983联想摩利六甲购Ｃ0.233+42.07%30/11/202626.990     
29858联想信证七一购Ａ0.285+35.71%29/01/202727.880     
29968联想国君六乙购Ａ0.305+29.79%02/12/202628.000     
13177联想汇丰七六购Ａ0.084+21.74%30/06/202728.880     
29951联想麦银六乙购Ａ0.270+31.71%28/12/202628.888     
13260联想法兴七三购Ａ0.073+25.86%31/03/202730.000     
13219联想摩通七三购Ａ0.085+19.72%31/03/202731.480     
13526联想瑞银七三购Ａ0.080+23.08%31/03/202731.500     
13412联想花旗七三购Ａ0.061+27.08%02/03/202732.550     
13226联想中银七六购Ａ0.082+20.59%30/06/202732.880     
13447联想汇丰七三购Ｂ0.070+22.81%31/03/202733.000     
13362联想麦银七六购Ｂ0.085+16.44%30/06/202734.567     
13252联想摩利六乙购Ａ0.107+48.61%03/12/202636.990     
13767联想摩通六乙购Ｂ0.132+38.95%03/12/202636.990     
13205联想华泰六乙购Ａ0.117+39.29%03/12/202640.000     
13559联想国君六乙购Ｂ0.078+50.00%03/12/202640.000     
13105联想信证六乙购Ａ0.070+55.56%02/12/202642.880     
13479联想摩通六乙购Ａ0.077+57.14%02/12/202642.880     
13182联想法巴六乙购Ｃ0.091+35.82%03/12/202646.880     
13243联想瑞银六乙购Ａ0.071+39.22%03/12/202646.880     
13583联想摩利六乙购Ｂ0.064+48.84%10/12/202648.900     
13548联想信证七二购Ａ0.084+33.33%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 17:59
  实时报价更新时间为 30/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。