29856 阿里信證六九購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.088 | 155.000 | 6,160,000 | 47.853 | 2,950,000 | 0.087 | 2,850,000 | 0.086 |
| 04/12/2025 | 0.088 | 154.400 | 9,440,000 | 48.121 | 4,620,000 | 0.088 | 4,580,000 | 0.087 |
| 03/12/2025 | 0.087 | 153.600 | 5,800,000 | 48.285 | 2,820,000 | 0.089 | 2,970,000 | 0.090 |
| 02/12/2025 | 0.098 | 157.000 | 7,080,000 | 48.423 | 3,530,000 | 0.101 | 3,520,000 | 0.100 |
| 01/12/2025 | 0.092 | 154.900 | 11,630,000 | 48.311 | 5,840,000 | 0.095 | 5,660,000 | 0.094 |
| 28/11/2025 | 0.086 | 151.500 | 5,500,000 | 48.743 | 2,700,000 | 0.086 | 2,800,000 | 0.087 |
| 27/11/2025 | 0.085 | 150.600 | 10,150,000 | 48.963 | 4,960,000 | 0.089 | 5,070,000 | 0.089 |
| 26/11/2025 | 0.097 | 154.800 | 21,380,000 | 49.007 | 10,540,000 | 0.099 | 10,560,000 | 0.099 |
| 25/11/2025 | 0.110 | 157.800 | 16,740,000 | 49.600 | 8,430,000 | 0.112 | 8,300,000 | 0.112 |
| 24/11/2025 | 0.104 | 154.500 | 24,270,000 | 50.298 | 12,010,000 | 0.101 | 12,150,000 | 0.100 |
| 21/11/2025 | 0.085 | 147.600 | 13,760,000 | 50.047 | 6,740,000 | 0.090 | 6,890,000 | 0.090 |
| 20/11/2025 | 0.105 | 154.800 | 31,840,000 | 49.969 | 15,990,000 | 0.106 | 15,850,000 | 0.107 |
| 19/11/2025 | 0.111 | 156.400 | 47,240,000 | 50.127 | 23,550,000 | 0.111 | 23,690,000 | 0.110 |
| 18/11/2025 | 0.107 | 154.600 | 11,700,000 | 50.259 | 5,850,000 | 0.112 | 5,850,000 | 0.112 |
| 17/11/2025 | 0.108 | 154.900 | 25,310,000 | 50.193 | 12,600,000 | 0.111 | 12,600,000 | 0.110 |
| 14/11/2025 | 0.111 | 154.900 | 3,900,000 | 50.537 | 1,950,000 | 0.117 | 1,950,000 | 0.116 |
| 13/11/2025 | 0.130 | 162.000 | 23,700,000 | 49.755 | 11,850,000 | 0.127 | 11,850,000 | 0.127 |
| 12/11/2025 | 0.115 | 156.800 | 3,280,000 | 50.000 | 1,640,000 | 0.116 | 1,640,000 | 0.118 |
| 11/11/2025 | 0.126 | 160.400 | 8,700,000 | 49.752 | 4,350,000 | 0.126 | 4,350,000 | 0.126 |
| 10/11/2025 | 0.139 | 163.400 | 4,500,000 | 50.196 | 2,250,000 | 0.135 | 2,250,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |