29856 阿里信证六九购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.088 | 155.000 | 6,160,000 | 210,000 | 0.140 | 2,950,000 | 0.087 | 2,850,000 | 0.086 |
| 04/12/2025 | 0.088 | 154.400 | 9,440,000 | 310,000 | 0.210 | 4,620,000 | 0.088 | 4,580,000 | 0.087 |
| 03/12/2025 | 0.087 | 153.600 | 5,800,000 | 350,000 | 0.230 | 2,820,000 | 0.089 | 2,970,000 | 0.090 |
| 02/12/2025 | 0.098 | 157.000 | 7,080,000 | 200,000 | 0.130 | 3,530,000 | 0.101 | 3,520,000 | 0.100 |
| 01/12/2025 | 0.092 | 154.900 | 11,630,000 | 210,000 | 0.140 | 5,840,000 | 0.095 | 5,660,000 | 0.094 |
| 28/11/2025 | 0.086 | 151.500 | 5,500,000 | 390,000 | 0.260 | 2,700,000 | 0.086 | 2,800,000 | 0.087 |
| 27/11/2025 | 0.085 | 150.600 | 10,150,000 | 290,000 | 0.190 | 4,960,000 | 0.089 | 5,070,000 | 0.089 |
| 26/11/2025 | 0.097 | 154.800 | 21,380,000 | 180,000 | 0.120 | 10,540,000 | 0.099 | 10,560,000 | 0.099 |
| 25/11/2025 | 0.110 | 157.800 | 16,740,000 | 160,000 | 0.110 | 8,430,000 | 0.112 | 8,300,000 | 0.112 |
| 24/11/2025 | 0.104 | 154.500 | 24,270,000 | 290,000 | 0.190 | 12,010,000 | 0.101 | 12,150,000 | 0.100 |
| 21/11/2025 | 0.085 | 147.600 | 13,760,000 | 150,000 | 0.100 | 6,740,000 | 0.090 | 6,890,000 | 0.090 |
| 20/11/2025 | 0.105 | 154.800 | 31,840,000 | 0 | 0.000 | 15,990,000 | 0.106 | 15,850,000 | 0.107 |
| 19/11/2025 | 0.111 | 156.400 | 47,240,000 | 140,000 | 0.090 | 23,550,000 | 0.111 | 23,690,000 | 0.110 |
| 18/11/2025 | 0.107 | 154.600 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.112 | 5,850,000 | 0.112 |
| 17/11/2025 | 0.108 | 154.900 | 25,310,000 | 0 | 0.000 | 12,600,000 | 0.111 | 12,600,000 | 0.110 |
| 14/11/2025 | 0.111 | 154.900 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.117 | 1,950,000 | 0.116 |
| 13/11/2025 | 0.130 | 162.000 | 23,700,000 | 0 | 0.000 | 11,850,000 | 0.127 | 11,850,000 | 0.127 |
| 12/11/2025 | 0.115 | 156.800 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.116 | 1,640,000 | 0.118 |
| 11/11/2025 | 0.126 | 160.400 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.126 | 4,350,000 | 0.126 |
| 10/11/2025 | 0.139 | 163.400 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.135 | 2,250,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |