29857 長飛信證六甲購Ａ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.109 | 217.800 | 7,850,000 | 121.289 | ||||
| 17/06/2026 | 0.121 | 227.200 | 6,600,000 | 121.920 | 2,975,000 | 0.121 | 3,525,000 | 0.121 |
| 16/06/2026 | 0.134 | 238.000 | 2,850,000 | 121.670 | 1,375,000 | 0.141 | 1,475,000 | 0.140 |
| 15/06/2026 | 0.136 | 239.200 | 5,250,000 | 121.731 | 2,525,000 | 0.132 | 2,725,000 | 0.131 |
| 12/06/2026 | 0.124 | 226.600 | 8,700,000 | 123.204 | 4,400,000 | 0.133 | 4,150,000 | 0.132 |
| 11/06/2026 | 0.127 | 230.600 | 9,825,000 | 121.396 | 4,800,000 | 0.126 | 4,925,000 | 0.125 |
| 10/06/2026 | 0.129 | 231.400 | 12,000,000 | 121.885 | 5,875,000 | 0.134 | 6,000,000 | 0.134 |
| 09/06/2026 | 0.163 | 255.400 | 17,025,000 | 124.707 | 8,825,000 | 0.151 | 7,425,000 | 0.151 |
| 08/06/2026 | 0.135 | 234.200 | 22,700,000 | 123.319 | 10,525,000 | 0.137 | 11,975,000 | 0.136 |
| 05/06/2026 | 0.146 | 239.200 | 20,350,000 | 126.084 | 10,075,000 | 0.172 | 10,275,000 | 0.171 |
| 04/06/2026 | 0.162 | 250.800 | 7,025,000 | 126.686 | 3,525,000 | 0.174 | 3,400,000 | 0.176 |
| 03/06/2026 | 0.174 | 257.600 | 36,775,000 | 128.685 | 18,325,000 | 0.183 | 18,450,000 | 0.182 |
| 02/06/2026 | 0.143 | 232.800 | 44,200,000 | 128.926 | 22,100,000 | 0.133 | 22,100,000 | 0.133 |
| 01/06/2026 | 0.121 | 210.200 | 8,000,000 | 132.962 | 4,000,000 | 0.125 | 4,000,000 | 0.125 |
| 29/05/2026 | 227.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |