29857 长飞信证六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.012 | 156.100 | 0 | 1,775,000 | 1.780 | ||||
| 09/10/2026 | 0.017 | 168.300 | 0 | 1,775,000 | 1.780 | ||||
| 08/10/2026 | 0.018 | 167.600 | 0 | 1,775,000 | 1.780 | ||||
| 07/10/2026 | 0.024 | 179.700 | 0 | 1,775,000 | 1.780 | ||||
| 06/10/2026 | 0.024 | 180.000 | 0 | 1,775,000 | 1.780 | ||||
| 05/10/2026 | 0.024 | 179.100 | 0 | 1,775,000 | 1.780 | ||||
| 02/10/2026 | 0.023 | 175.300 | 0 | 1,775,000 | 1.780 | ||||
| 30/09/2026 | 0.020 | 168.100 | 100,000 | 1,775,000 | 1.780 | 100,000 | 0.020 | ||
| 29/09/2026 | 0.022 | 167.000 | 450,000 | 1,875,000 | 1.880 | 350,000 | 0.020 | 25,000 | 0.022 |
| 28/09/2026 | 0.016 | 155.500 | 375,000 | 2,200,000 | 2.200 | 125,000 | 0.019 | 250,000 | 0.021 |
| 25/09/2026 | 0.036 | 186.500 | 25,000 | 2,075,000 | 2.080 | ||||
| 24/09/2026 | 0.038 | 187.200 | 2,650,000 | 2,075,000 | 2.080 | 1,425,000 | 0.039 | 1,225,000 | 0.039 |
| 23/09/2026 | 0.044 | 195.700 | 8,950,000 | 2,275,000 | 2.280 | 4,500,000 | 0.044 | 4,425,000 | 0.044 |
| 22/09/2026 | 0.041 | 190.500 | 12,050,000 | 2,350,000 | 2.350 | 5,825,000 | 0.048 | 6,100,000 | 0.048 |
| 21/09/2026 | 0.038 | 185.500 | 1,925,000 | 2,075,000 | 2.080 | 975,000 | 0.040 | 950,000 | 0.040 |
| 18/09/2026 | 0.038 | 183.100 | 1,250,000 | 2,100,000 | 2.100 | 375,000 | 0.038 | 875,000 | 0.039 |
| 17/09/2026 | 0.039 | 184.400 | 2,300,000 | 1,600,000 | 1.600 | 1,150,000 | 0.041 | 1,150,000 | 0.040 |
| 16/09/2026 | 0.036 | 177.000 | 50,000 | 1,600,000 | 1.600 | 25,000 | 0.041 | ||
| 15/09/2026 | 0.033 | 173.200 | 50,000 | 1,625,000 | 1.630 | 50,000 | 0.032 | ||
| 14/09/2026 | 0.036 | 174.774 | 75,000 | 1,575,000 | 1.580 | 75,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |