29860 中芯信證六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/10/20260.01156.2000126.440
09/10/20260.01157.6500119.336
08/10/20260.01156.8000120.147
07/10/20260.01160.9000109.958
06/10/20260.01161.5500107.586
05/10/20260.01161.3000107.133
02/10/20260.01160.2500106.498
30/09/20260.01160.6500103.913
29/09/20260.01161.0500102.268
28/09/20260.01161.0500101.445
25/09/20260.01163.350094.740
24/09/20260.01163.800093.197
23/09/20260.01163.800092.501
22/09/20260.01164.300090.912
21/09/20260.01165.600087.964
18/09/20260.01165.150086.886
17/09/20260.01162.400091.083
16/09/20260.01163.650088.277
15/09/20260.01160.750092.797
14/09/20260.01161.300091.204
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。