29860 中芯信证六甲购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.032 | 66.900 | 0 | 1,690,000 | 2.410 | ||||
| 06/08/2026 | 0.031 | 65.350 | 0 | 1,690,000 | 2.410 | ||||
| 05/08/2026 | 0.037 | 68.000 | 0 | 1,690,000 | 2.410 | ||||
| 04/08/2026 | 0.031 | 65.300 | 0 | 1,690,000 | 2.410 | ||||
| 03/08/2026 | 0.026 | 62.200 | 0 | 1,690,000 | 2.410 | ||||
| 31/07/2026 | 0.029 | 63.250 | 400,000 | 1,690,000 | 2.410 | 200,000 | 0.033 | 200,000 | 0.036 |
| 30/07/2026 | 0.028 | 62.000 | 820,000 | 1,690,000 | 2.410 | 410,000 | 0.029 | 410,000 | 0.029 |
| 29/07/2026 | 0.039 | 67.200 | 982,500 | 1,690,000 | 2.410 | 492,500 | 0.037 | 485,000 | 0.038 |
| 28/07/2026 | 0.047 | 69.100 | 310,000 | 1,697,500 | 2.430 | 155,000 | 0.047 | 147,500 | 0.045 |
| 27/07/2026 | 0.054 | 70.650 | 0 | 1,705,000 | 2.440 | ||||
| 24/07/2026 | 0.057 | 71.350 | 3,505,000 | 1,705,000 | 2.440 | 3,240,000 | 0.061 | 202,500 | 0.054 |
| 23/07/2026 | 0.052 | 70.750 | 4,067,500 | 4,742,500 | 6.780 | 190,000 | 0.053 | 3,752,500 | 0.051 |
| 22/07/2026 | 0.061 | 72.900 | 1,572,500 | 1,180,000 | 1.690 | 535,000 | 0.070 | 937,500 | 0.067 |
| 21/07/2026 | 0.074 | 75.500 | 235,000 | 777,500 | 1.110 | 65,000 | 0.058 | 170,000 | 0.067 |
| 20/07/2026 | 0.052 | 69.750 | 245,000 | 672,500 | 0.960 | 122,500 | 0.052 | 122,500 | 0.052 |
| 17/07/2026 | 0.046 | 67.700 | 2,082,500 | 672,500 | 0.960 | 1,052,500 | 0.048 | 1,025,000 | 0.047 |
| 16/07/2026 | 0.075 | 75.200 | 20,000 | 700,000 | 1.000 | 17,500 | 0.074 | 2,500 | 0.083 |
| 15/07/2026 | 0.083 | 76.300 | 300,000 | 715,000 | 1.020 | 145,000 | 0.089 | 150,000 | 0.088 |
| 14/07/2026 | 0.090 | 78.350 | 1,295,000 | 710,000 | 1.010 | 645,000 | 0.085 | 640,000 | 0.085 |
| 13/07/2026 | 0.093 | 78.350 | 2,310,000 | 715,000 | 1.020 | 1,220,000 | 0.104 | 1,055,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |