29860 中芯信证六甲购Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.088 | 76.500 | 365,000 | ||||||
| 17/06/2026 | 0.080 | 75.750 | 102,500 | 1,327,500 | 1.900 | 102,500 | 0.071 | ||
| 16/06/2026 | 0.076 | 74.000 | 1,107,500 | 1,430,000 | 2.040 | 802,500 | 0.085 | 280,000 | 0.083 |
| 15/06/2026 | 0.087 | 76.650 | 4,595,000 | 1,952,500 | 2.790 | 2,032,500 | 0.082 | 2,512,500 | 0.082 |
| 12/06/2026 | 0.067 | 71.650 | 3,125,000 | 1,472,500 | 2.100 | 1,627,500 | 0.078 | 1,497,500 | 0.079 |
| 11/06/2026 | 0.073 | 73.300 | 2,065,000 | 1,602,500 | 2.290 | 1,000,000 | 0.068 | 935,000 | 0.068 |
| 10/06/2026 | 0.068 | 72.350 | 18,620,000 | 1,667,500 | 2.380 | 9,247,500 | 0.075 | 9,332,500 | 0.075 |
| 09/06/2026 | 0.075 | 75.000 | 13,537,500 | 1,582,500 | 2.260 | 6,660,000 | 0.073 | 6,667,500 | 0.068 |
| 08/06/2026 | 0.062 | 72.550 | 7,475,000 | 1,575,000 | 2.250 | 3,420,000 | 0.066 | 3,675,000 | 0.066 |
| 05/06/2026 | 0.073 | 75.650 | 17,500,000 | 1,320,000 | 1.890 | 8,447,500 | 0.092 | 8,807,500 | 0.092 |
| 04/06/2026 | 0.102 | 81.500 | 25,617,500 | 960,000 | 1.370 | 12,552,500 | 0.109 | 12,977,500 | 0.109 |
| 03/06/2026 | 0.110 | 82.950 | 27,055,000 | 535,000 | 0.760 | 13,497,500 | 0.118 | 13,537,500 | 0.119 |
| 02/06/2026 | 0.105 | 81.950 | 20,445,000 | 495,000 | 0.710 | 10,265,000 | 0.102 | 10,180,000 | 0.102 |
| 01/06/2026 | 0.093 | 79.450 | 32,355,000 | 580,000 | 0.830 | 15,887,500 | 0.105 | 16,367,500 | 0.106 |
| 29/05/2026 | 0.106 | 81.600 | 20,420,000 | 100,000 | 0.140 | 10,160,000 | 0.136 | 10,260,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |