29863 恒指匯豐五六購Ｂ (认购证)
按盘价 
0.180 +0.031 (+20.805%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.180 | 21,395.140 | 270,000 | 28.967 | ||||
| 16/04/2025 | 0.149 | 21,056.980 | 1,300,000 | 28.631 | 640,000 | 0.138 | 650,000 | 0.137 |
| 15/04/2025 | 0.190 | 21,466.270 | 310,000 | 28.972 | 190,000 | 0.186 | 120,000 | 0.190 |
| 14/04/2025 | 0.209 | 21,417.400 | 360,000 | 31.765 | 100,000 | 0.216 | 260,000 | 0.212 |
| 11/04/2025 | 0.186 | 20,914.690 | 220,000 | 34.043 | 110,000 | 0.199 | 110,000 | 0.172 |
| 10/04/2025 | 0.169 | 20,681.780 | 720,000 | 34.184 | 460,000 | 0.169 | 260,000 | 0.161 |
| 09/04/2025 | 0.150 | 20,264.490 | 2,900,000 | 35.711 | 1,560,000 | 0.142 | 1,340,000 | 0.139 |
| 08/04/2025 | 0.130 | 20,127.680 | 2,770,000 | 34.071 | 2,640,000 | 0.124 | 130,000 | 0.116 |
| 07/04/2025 | 0.116 | 19,828.300 | 4,530,000 | 34.421 | 680,000 | 0.163 | 3,850,000 | 0.147 |
| 03/04/2025 | 0.340 | 22,849.810 | 0 | 25.305 | ||||
| 02/04/2025 | 0.390 | 23,202.530 | 0 | 25.116 | ||||
| 01/04/2025 | 0.390 | 23,206.840 | 0 | 24.768 | ||||
| 31/03/2025 | 0.395 | 23,119.580 | 0 | 26.694 | ||||
| 28/03/2025 | 0.430 | 23,426.600 | 0 | 25.003 | ||||
| 27/03/2025 | 0.460 | 23,578.800 | 0 | 25.666 | ||||
| 26/03/2025 | 0.435 | 23,483.320 | 0 | 24.278 | ||||
| 25/03/2025 | 0.425 | 23,344.250 | 0 | 25.333 | ||||
| 24/03/2025 | 0.510 | 23,905.560 | 0 | 24.886 | ||||
| 21/03/2025 | 0.485 | 23,689.720 | 0 | 25.600 | ||||
| 20/03/2025 | 0.580 | 24,219.950 | 0 | 26.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |