29863 中芯法兴七一沽Ａ (认沽证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.170 | 66.900 | 45,000 | 70,000 | 0.047 | 45,000 | 0.170 | ||
| 06/08/2026 | 0.176 | 65.350 | 10,000 | 115,000 | 0.077 | 5,000 | 0.172 | 5,000 | 0.169 |
| 05/08/2026 | 0.166 | 68.000 | 0 | 115,000 | 0.077 | ||||
| 04/08/2026 | 0.179 | 65.300 | 55,000 | 115,000 | 0.077 | 40,000 | 0.187 | 15,000 | 0.181 |
| 03/08/2026 | 0.195 | 62.200 | 0 | 140,000 | 0.093 | ||||
| 31/07/2026 | 0.193 | 63.250 | 30,000 | 140,000 | 0.093 | 15,000 | 0.189 | 15,000 | 0.180 |
| 30/07/2026 | 0.197 | 62.000 | 35,000 | 140,000 | 0.093 | 25,000 | 0.184 | 10,000 | 0.188 |
| 29/07/2026 | 0.177 | 67.200 | 30,000 | 155,000 | 0.103 | 5,000 | 0.183 | 25,000 | 0.185 |
| 28/07/2026 | 0.169 | 69.100 | 50,000 | 135,000 | 0.090 | 25,000 | 0.170 | 25,000 | 0.171 |
| 27/07/2026 | 0.162 | 70.650 | 0 | 135,000 | 0.090 | ||||
| 24/07/2026 | 0.162 | 71.350 | 0 | 135,000 | 0.090 | ||||
| 23/07/2026 | 0.164 | 70.750 | 40,000 | 135,000 | 0.090 | 20,000 | 0.165 | 20,000 | 0.166 |
| 22/07/2026 | 0.157 | 72.900 | 0 | 135,000 | 0.090 | ||||
| 21/07/2026 | 0.147 | 75.500 | 100,000 | 135,000 | 0.090 | 40,000 | 0.155 | 60,000 | 0.157 |
| 20/07/2026 | 0.171 | 69.750 | 125,000 | 115,000 | 0.077 | 85,000 | 0.169 | 40,000 | 0.171 |
| 17/07/2026 | 0.179 | 67.700 | 125,000 | 160,000 | 0.107 | 80,000 | 0.157 | 45,000 | 0.155 |
| 16/07/2026 | 0.149 | 75.200 | 915,000 | 195,000 | 0.130 | 500,000 | 0.144 | 415,000 | 0.143 |
| 15/07/2026 | 0.146 | 76.300 | 150,000 | 280,000 | 0.187 | 75,000 | 0.145 | 75,000 | 0.144 |
| 14/07/2026 | 0.142 | 78.350 | 5,000 | 280,000 | 0.187 | 5,000 | 0.145 | ||
| 13/07/2026 | 0.142 | 78.350 | 50,000 | 275,000 | 0.183 | 10,000 | 0.140 | 40,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |