29864 聯想法興六乙購Ｂ (认购证)
按盘价 
0.370 -0.170 (-31.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.540 | 28.060 | 0 | 61.529 | ||||
| 15/10/2026 | 0.415 | 25.980 | 40,000 | 66.604 | 20,000 | 0.415 | 20,000 | 0.430 |
| 14/10/2026 | 0.750 | 30.400 | 100,000 | 66.978 | 100,000 | 0.860 | ||
| 13/10/2026 | 0.800 | 31.100 | 0 | 64.085 | ||||
| 12/10/2026 | 0.930 | 32.340 | 0 | 70.750 | ||||
| 09/10/2026 | 0.950 | 32.840 | 40,000 | 61.925 | 40,000 | 0.890 | ||
| 08/10/2026 | 0.920 | 32.320 | 20,000 | 66.444 | 20,000 | 1.150 | ||
| 07/10/2026 | 1.180 | 35.160 | 120,000 | 68.480 | 120,000 | 1.163 | ||
| 06/10/2026 | 1.210 | 35.400 | 0 | 71.005 | ||||
| 05/10/2026 | 1.240 | 35.920 | 280,000 | 63.893 | 80,000 | 1.280 | ||
| 02/10/2026 | 1.110 | 34.320 | 0 | 68.255 | ||||
| 30/09/2026 | 1.140 | 34.540 | 0 | 70.633 | ||||
| 29/09/2026 | 1.220 | 35.480 | 0 | 68.861 | ||||
| 28/09/2026 | 1.230 | 35.500 | 0 | 71.089 | ||||
| 25/09/2026 | 1.350 | 37.160 | 0 | 56.870 | ||||
| 24/09/2026 | 1.290 | 36.020 | 0 | 73.494 | ||||
| 23/09/2026 | 1.340 | 36.920 | 0 | 61.888 | ||||
| 22/09/2026 | 1.330 | 36.740 | 60,000 | 64.027 | ||||
| 21/09/2026 | 1.260 | 35.740 | 0 | 70.717 | ||||
| 18/09/2026 | 1.430 | 37.580 | 0 | 70.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |