29864 联想法兴六乙购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.370 | 25.260 | 40,000 | ||||||
| 16/10/2026 | 0.540 | 28.060 | 0 | 220,000 | 0.275 | ||||
| 15/10/2026 | 0.415 | 25.980 | 40,000 | 220,000 | 0.275 | 20,000 | 0.415 | 20,000 | 0.430 |
| 14/10/2026 | 0.750 | 30.400 | 100,000 | 220,000 | 0.275 | 100,000 | 0.860 | ||
| 13/10/2026 | 0.800 | 31.100 | 0 | 320,000 | 0.400 | ||||
| 12/10/2026 | 0.930 | 32.340 | 0 | 320,000 | 0.400 | ||||
| 09/10/2026 | 0.950 | 32.840 | 40,000 | 320,000 | 0.400 | 40,000 | 0.890 | ||
| 08/10/2026 | 0.920 | 32.320 | 20,000 | 360,000 | 0.450 | 20,000 | 1.150 | ||
| 07/10/2026 | 1.180 | 35.160 | 120,000 | 380,000 | 0.475 | 120,000 | 1.163 | ||
| 06/10/2026 | 1.210 | 35.400 | 0 | 500,000 | 0.625 | ||||
| 05/10/2026 | 1.240 | 35.920 | 280,000 | 500,000 | 0.625 | 80,000 | 1.280 | ||
| 02/10/2026 | 1.110 | 34.320 | 0 | 580,000 | 0.725 | ||||
| 30/09/2026 | 1.140 | 34.540 | 0 | 580,000 | 0.725 | ||||
| 29/09/2026 | 1.220 | 35.480 | 0 | 580,000 | 0.725 | ||||
| 28/09/2026 | 1.230 | 35.500 | 0 | 580,000 | 0.725 | ||||
| 25/09/2026 | 1.350 | 37.160 | 0 | 580,000 | 0.725 | ||||
| 24/09/2026 | 1.290 | 36.020 | 0 | 580,000 | 0.725 | ||||
| 23/09/2026 | 1.340 | 36.920 | 0 | 580,000 | 0.725 | ||||
| 22/09/2026 | 1.330 | 36.740 | 60,000 | 580,000 | 0.725 | ||||
| 21/09/2026 | 1.260 | 35.740 | 0 | 580,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |