29867 中壽花旗六甲沽Ａ (认沽证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0 | 43.262 | ||||||
| 15/07/2026 | 0 | 44.018 | 11,170,000 | 0.134 | 11,210,000 | 0.130 | ||
| 14/07/2026 | 0 | 42.530 | 8,980,000 | 0.161 | 8,800,000 | 0.162 | ||
| 13/07/2026 | 0 | 42.369 | 9,220,000 | 0.158 | 9,200,000 | 0.157 | ||
| 10/07/2026 | 0 | 42.366 | 4,790,000 | 0.125 | 4,590,000 | 0.125 | ||
| 09/07/2026 | 0 | 43.255 | 7,180,000 | 0.134 | 7,160,000 | 0.135 | ||
| 08/07/2026 | 0 | 43.844 | 8,850,000 | 0.135 | 9,020,000 | 0.136 | ||
| 07/07/2026 | 0 | 44.150 | 6,010,000 | 0.146 | 6,140,000 | 0.145 | ||
| 06/07/2026 | 0 | 44.656 | 7,260,000 | 0.134 | 7,120,000 | 0.136 | ||
| 03/07/2026 | 0 | 44.540 | 10,260,000 | 0.146 | 9,100,000 | 0.145 | ||
| 02/07/2026 | 0 | 45.709 | 13,630,000 | 0.169 | 13,560,000 | 0.167 | ||
| 30/06/2026 | 0 | 39.002 | 48,890,000 | 0.211 | 49,060,000 | 0.210 | ||
| 29/06/2026 | 0 | 44.523 | 69,050,000 | 0.201 | 70,370,000 | 0.201 | ||
| 26/06/2026 | 0 | 45.075 | 59,120,000 | 0.217 | 59,670,000 | 0.216 | ||
| 25/06/2026 | 0 | 43.762 | 44,110,000 | 0.178 | 44,380,000 | 0.177 | ||
| 24/06/2026 | 0 | 43.443 | 39,180,000 | 0.170 | 38,550,000 | 0.169 | ||
| 23/06/2026 | 0 | 44.199 | 32,520,000 | 0.143 | 30,800,000 | 0.142 | ||
| 22/06/2026 | 0 | 45.046 | 52,450,000 | 0.156 | 54,730,000 | 0.156 | ||
| 18/06/2026 | 0 | 42.688 | 32,720,000 | 0.165 | 32,390,000 | 0.164 | ||
| 17/06/2026 | 0 | 42.545 | 28,290,000 | 0.124 | 28,230,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |