29867 中壽花旗六甲沽Ａ (认沽证)
按盘价 
0.238 +0.044 (+22.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.194 | 23.620 | 600,000 | 36.519 | 290,000 | 0.183 | 150,000 | 0.176 |
| 15/10/2026 | 0.149 | 24.320 | 1,730,000 | 36.874 | 530,000 | 0.166 | 230,000 | 0.152 |
| 14/10/2026 | 0.108 | 24.940 | 470,000 | 34.196 | 160,000 | 0.122 | 240,000 | 0.118 |
| 13/10/2026 | 0.079 | 25.620 | 0 | 34.622 | ||||
| 12/10/2026 | 0.062 | 26.260 | 0 | 36.406 | ||||
| 09/10/2026 | 0.068 | 26.160 | 100,000 | 35.715 | ||||
| 08/10/2026 | 0.050 | 26.760 | 50,000 | 31.029 | ||||
| 07/10/2026 | 0.051 | 26.844 | 890,000 | 36.029 | 630,000 | 0.051 | ||
| 06/10/2026 | 0.051 | 26.884 | 770,000 | 35.916 | 210,000 | 0.050 | 330,000 | 0.049 |
| 05/10/2026 | 0.052 | 27.144 | 0 | 38.210 | ||||
| 02/10/2026 | 0.057 | 27.084 | 4,230,000 | 38.017 | 2,670,000 | 0.063 | 1,380,000 | 0.060 |
| 30/09/2026 | 0.041 | 27.704 | 12,690,000 | 36.513 | 5,220,000 | 0.041 | 6,190,000 | 0.041 |
| 29/09/2026 | 0.034 | 28.384 | 5,810,000 | 38.198 | 2,600,000 | 0.036 | 3,110,000 | 0.039 |
| 28/09/2026 | 0.048 | 27.664 | 18,640,000 | 37.939 | 9,080,000 | 0.043 | 8,290,000 | 0.042 |
| 25/09/2026 | 0.044 | 28.164 | 5,570,000 | 38.928 | 2,320,000 | 0.045 | 3,100,000 | 0.045 |
| 24/09/2026 | 0.032 | 29.024 | 4,820,000 | 39.380 | 1,810,000 | 0.033 | 1,660,000 | 0.035 |
| 23/09/2026 | 0.031 | 29.284 | 740,000 | 40.087 | 260,000 | 0.035 | 180,000 | 0.032 |
| 22/09/2026 | 0.032 | 29.284 | 8,570,000 | 40.138 | 4,100,000 | 0.035 | 3,980,000 | 0.036 |
| 21/09/2026 | 0.041 | 28.664 | 21,440,000 | 39.592 | 10,090,000 | 0.043 | 10,190,000 | 0.042 |
| 18/09/2026 | 0.039 | 28.964 | 14,480,000 | 39.579 | 6,490,000 | 0.039 | 6,800,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |