29867 中寿花旗六甲沽Ａ (认沽证)
实时 按盘价 不变0.166 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
16908中寿摩通六七购Ａ0.910+1.11%20/07/202619.180     
17212中寿瑞银六七购Ａ0.930+3.33%13/07/202619.200     
17291中寿法兴六七购Ａ0.9100.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.910+2.25%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.027-6.90%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.025-16.67%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.027-10.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.028-6.67%22/09/2026
     20.00021675中寿中银六九沽Ａ0.035-10.26%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0150.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.640+1.59%30/07/202622.000     
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
17957中寿摩利六六购Ａ0.590+3.51%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.030-14.29%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.035-14.63%04/08/2026
     24.68029044中寿瑞银六甲沽Ａ0.177-4.32%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.191-5.91%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.180-5.76%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.1660.00%11/11/2026
18636中寿国君六六购Ａ0.380+11.76%30/06/202625.280     
28023中寿信证六七购Ｂ0.345+9.52%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.0130.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.010-9.09%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.0150.00%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0100.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.0100.00%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.103-17.60%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.107-14.40%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.110-16.03%06/07/2026
     28.24025303中寿国君六七沽Ａ0.126-14.86%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.119-11.85%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.146-12.05%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.131-10.27%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.126-11.27%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.300-4.76%21/09/2026
     28.88024254中寿信证六九沽Ａ0.295-6.35%28/09/2026
28013中寿法巴六九购Ｃ0.215+5.91%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.228+6.54%30/09/202630.000     
28092中寿摩通六九购Ｂ0.234+6.36%23/09/202630.020     
27766中寿中银六十购Ａ0.219+6.83%30/10/202631.880     
28607中寿花旗六十购Ａ0.185+7.56%23/10/202631.900     
19423中寿中银六九购Ａ0.103+9.57%29/09/202633.330     
26988中寿信证六十购Ａ0.142+7.58%05/10/202633.350     
27048中寿瑞银六九购Ａ0.111+11.00%22/09/202633.350     
27452中寿摩通六九购Ａ0.115+8.49%22/09/202633.350     
27475中寿星展六九购Ｂ0.131+1.55%29/09/202633.350     
27527中寿国君六九购Ｂ0.118+7.27%29/09/202633.350     
27535中寿华泰六九购Ｂ0.110+7.84%22/09/202633.350     
27543中寿法兴六九购Ａ0.114+7.55%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.111+7.77%22/09/202633.350     
27484中寿摩利六九购Ａ0.105+8.25%28/09/202633.990     
27734中寿法巴六九购Ｂ0.103+8.42%21/09/202634.000     
27735中寿花旗六九购Ｂ0.085+8.97%21/09/202634.010     
24174中寿法巴六九购Ａ0.050+8.70%02/09/202636.180     
26769中寿法兴六八购Ｂ0.047+6.82%26/08/202636.200     
27343中寿摩通六八购Ｃ0.046+6.98%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.047+9.30%26/08/202636.200     
19570中寿麦银六九购Ａ0.080+9.59%29/09/202636.280     
19754中寿汇丰六九购Ａ0.064+8.47%22/09/202636.300     
21644中寿信证六九购Ａ0.065+6.56%22/09/202636.300     
26700中寿星展六九购Ａ0.071+7.58%23/09/202636.300     
26716中寿国君六九购Ａ0.069+11.29%22/09/202636.300     
26720中寿华泰六九购Ａ0.069+6.15%22/09/202636.300     
21674中寿中银六九购Ｂ0.060+11.11%21/09/202636.660     
26575中寿花旗六九购Ａ0.039+5.41%04/09/202637.880     
26801中寿摩通六八购Ｂ0.036+5.88%28/08/202637.900     
26828中寿摩利六八购Ｂ0.035+9.37%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.036+9.09%28/08/202637.900     
24456中寿法兴六七购Ｃ0.0130.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.057+7.55%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0130.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0120.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.075+4.17%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.023+15.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.019+18.75%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.013+8.33%31/08/202642.680     
24615中寿法巴六八购Ａ0.015+7.14%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0150.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0140.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0150.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0110.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.016+6.67%24/08/202642.700     
24984中寿摩利六八购Ａ0.0130.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.068+9.68%30/12/202643.000     
29195中寿摩通六甲购Ａ0.064+8.47%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.070+6.06%30/11/202643.280     
29185中寿法巴六乙购Ａ0.068+4.62%02/12/202643.330     
25308中寿国君六八购Ａ0.0120.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.065+8.33%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0480.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.037+8.82%25/11/202646.300     
25423中寿麦银六八购Ａ0.0170.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0150.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。