29904 中芯國君六乙沽Ａ (认沽证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.160 | 71.300 | 50,000 | 57.917 | ||||
| 26/08/2026 | 0.168 | 69.700 | 10,000 | 56.731 | ||||
| 25/08/2026 | 0.185 | 67.850 | 15,000 | 60.051 | ||||
| 24/08/2026 | 0.190 | 66.750 | 0 | 58.486 | ||||
| 21/08/2026 | 0.156 | 72.500 | 100,000 | 58.383 | ||||
| 20/08/2026 | 0.160 | 72.100 | 0 | 59.211 | ||||
| 19/08/2026 | 0.155 | 73.000 | 0 | 59.006 | ||||
| 18/08/2026 | 0.139 | 75.850 | 0 | 58.202 | ||||
| 17/08/2026 | 0.143 | 75.150 | 0 | 58.239 | ||||
| 14/08/2026 | 0.165 | 70.800 | 735,000 | 56.587 | 395,000 | 0.165 | ||
| 13/08/2026 | 0.187 | 67.550 | 140,000 | 57.764 | ||||
| 12/08/2026 | 0.193 | 67.400 | 1,010,000 | 60.771 | 760,000 | 0.195 | ||
| 11/08/2026 | 0.208 | 65.300 | 0 | 61.725 | ||||
| 10/08/2026 | 0.204 | 66.200 | 0 | 62.652 | ||||
| 07/08/2026 | 0.203 | 66.900 | 0 | 64.155 | ||||
| 06/08/2026 | 0.211 | 65.350 | 0 | 62.955 | ||||
| 05/08/2026 | 0.198 | 68.000 | 695,000 | 64.719 | 695,000 | 0.200 | ||
| 04/08/2026 | 0.214 | 65.300 | 0 | 64.325 | ||||
| 03/08/2026 | 0.237 | 62.200 | 0 | 66.149 | ||||
| 31/07/2026 | 0.234 | 63.250 | 0 | 68.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |