29904 中芯國君六乙沽Ａ (认沽证)
实時 按盘价 升0.260 +0.005 (+1.961%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/10/20260.25556.200044.430
09/10/20260.24657.650054.899
08/10/20260.25056.800046.355
07/10/20260.21560.900050.011
06/10/20260.21561.550057.039
05/10/20260.21661.300055.488
02/10/20260.22260.250050.997
30/09/20260.21960.650051.172
29/09/20260.21561.050050.100
28/09/20260.21561.050049.907
25/09/20260.19663.350049.288
24/09/20260.19663.800052.830
23/09/20260.19563.800051.607
22/09/20260.19264.300052.362
21/09/20260.18565.6005,00054.618
18/09/20260.19065.150055.447
17/09/20260.20762.400051.555
16/09/20260.19963.650053.074
15/09/20260.22060.750050.852
14/09/20260.21661.300051.227
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。