29904 中芯国君六乙沽Ａ (认沽证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.255 | 56.200 | 0 | 2,285,000 | 4.570 | ||||
| 09/10/2026 | 0.246 | 57.650 | 0 | 2,285,000 | 4.570 | ||||
| 08/10/2026 | 0.250 | 56.800 | 0 | 2,285,000 | 4.570 | ||||
| 07/10/2026 | 0.215 | 60.900 | 0 | 2,285,000 | 4.570 | ||||
| 06/10/2026 | 0.215 | 61.550 | 0 | 2,285,000 | 4.570 | ||||
| 05/10/2026 | 0.216 | 61.300 | 0 | 2,285,000 | 4.570 | ||||
| 02/10/2026 | 0.222 | 60.250 | 0 | 2,285,000 | 4.570 | ||||
| 30/09/2026 | 0.219 | 60.650 | 0 | 2,285,000 | 4.570 | ||||
| 29/09/2026 | 0.215 | 61.050 | 0 | 2,285,000 | 4.570 | ||||
| 28/09/2026 | 0.215 | 61.050 | 0 | 2,285,000 | 4.570 | ||||
| 25/09/2026 | 0.196 | 63.350 | 0 | 2,285,000 | 4.570 | ||||
| 24/09/2026 | 0.196 | 63.800 | 0 | 2,285,000 | 4.570 | ||||
| 23/09/2026 | 0.195 | 63.800 | 0 | 2,285,000 | 4.570 | ||||
| 22/09/2026 | 0.192 | 64.300 | 0 | 2,285,000 | 4.570 | ||||
| 21/09/2026 | 0.185 | 65.600 | 5,000 | 2,285,000 | 4.570 | ||||
| 18/09/2026 | 0.190 | 65.150 | 0 | 2,285,000 | 4.570 | ||||
| 17/09/2026 | 0.207 | 62.400 | 0 | 2,285,000 | 4.570 | ||||
| 16/09/2026 | 0.199 | 63.650 | 0 | 2,285,000 | 4.570 | ||||
| 15/09/2026 | 0.220 | 60.750 | 0 | 2,285,000 | 4.570 | ||||
| 14/09/2026 | 0.216 | 61.300 | 0 | 2,285,000 | 4.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |