29908 長汽法巴六七購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.018 | 12.870 | 0 | 63.119 | ||||
| 17/03/2026 | 0.020 | 13.240 | 80,000 | 61.522 | 80,000 | 0.020 | ||
| 16/03/2026 | 0.018 | 13.170 | 0 | 60.298 | ||||
| 13/03/2026 | 0.017 | 12.820 | 0 | 61.433 | ||||
| 12/03/2026 | 0.017 | 12.830 | 0 | 61.115 | ||||
| 11/03/2026 | 0.017 | 12.900 | 0 | 60.349 | ||||
| 10/03/2026 | 0.015 | 12.390 | 0 | 62.224 | ||||
| 09/03/2026 | 0.015 | 12.540 | 300,000 | 60.853 | 150,000 | 0.015 | 150,000 | 0.015 |
| 06/03/2026 | 0.017 | 12.930 | 0 | 58.937 | ||||
| 05/03/2026 | 0.015 | 12.500 | 0 | 60.234 | ||||
| 04/03/2026 | 0.015 | 12.370 | 0 | 60.977 | ||||
| 03/03/2026 | 0.015 | 12.430 | 1,000,000 | 60.302 | 1,000,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 12.600 | 0 | 60.490 | ||||
| 27/02/2026 | 0.019 | 12.860 | 0 | 59.445 | ||||
| 26/02/2026 | 0.022 | 12.970 | 0 | 60.518 | ||||
| 25/02/2026 | 0.024 | 13.410 | 0 | 58.331 | ||||
| 24/02/2026 | 0.024 | 13.350 | 0 | 58.543 | ||||
| 23/02/2026 | 0.024 | 13.300 | 0 | 58.706 | ||||
| 20/02/2026 | 0.023 | 13.130 | 280,000 | 58.728 | 280,000 | 0.022 | ||
| 16/02/2026 | 0.024 | 13.210 | 0 | 57.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |