29908 长汽法巴六七购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.018 | 12.870 | 0 | 1,360,000 | 1.943 | ||||
| 17/03/2026 | 0.020 | 13.240 | 80,000 | 1,360,000 | 1.943 | 80,000 | 0.020 | ||
| 16/03/2026 | 0.018 | 13.170 | 0 | 1,440,000 | 2.057 | ||||
| 13/03/2026 | 0.017 | 12.820 | 0 | 1,440,000 | 2.057 | ||||
| 12/03/2026 | 0.017 | 12.830 | 0 | 1,440,000 | 2.057 | ||||
| 11/03/2026 | 0.017 | 12.900 | 0 | 1,440,000 | 2.057 | ||||
| 10/03/2026 | 0.015 | 12.390 | 0 | 1,440,000 | 2.057 | ||||
| 09/03/2026 | 0.015 | 12.540 | 300,000 | 1,440,000 | 2.057 | 150,000 | 0.015 | 150,000 | 0.015 |
| 06/03/2026 | 0.017 | 12.930 | 0 | 1,440,000 | 2.057 | ||||
| 05/03/2026 | 0.015 | 12.500 | 0 | 1,440,000 | 2.057 | ||||
| 04/03/2026 | 0.015 | 12.370 | 0 | 1,440,000 | 2.057 | ||||
| 03/03/2026 | 0.015 | 12.430 | 1,000,000 | 1,440,000 | 2.057 | 1,000,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 12.600 | 0 | 2,440,000 | 3.486 | ||||
| 27/02/2026 | 0.019 | 12.860 | 0 | 2,440,000 | 3.486 | ||||
| 26/02/2026 | 0.022 | 12.970 | 0 | 2,440,000 | 3.486 | ||||
| 25/02/2026 | 0.024 | 13.410 | 0 | 2,440,000 | 3.486 | ||||
| 24/02/2026 | 0.024 | 13.350 | 0 | 2,440,000 | 3.486 | ||||
| 23/02/2026 | 0.024 | 13.300 | 0 | 2,440,000 | 3.486 | ||||
| 20/02/2026 | 0.023 | 13.130 | 280,000 | 2,440,000 | 3.486 | 280,000 | 0.022 | ||
| 16/02/2026 | 0.024 | 13.210 | 0 | 2,720,000 | 3.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |