29908 长汽法巴六七购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 14.850 | 5,710,000 | 445,000 | 0.636 | 2,860,000 | 0.069 | 2,850,000 | 0.069 |
| 10/12/2025 | 0.068 | 14.720 | 4,200,000 | 455,000 | 0.650 | 2,100,000 | 0.067 | 2,100,000 | 0.068 |
| 09/12/2025 | 0.066 | 14.580 | 3,920,000 | 455,000 | 0.650 | 1,950,000 | 0.067 | 1,970,000 | 0.067 |
| 08/12/2025 | 0.066 | 14.540 | 11,400,000 | 435,000 | 0.621 | 5,700,000 | 0.069 | 5,700,000 | 0.069 |
| 05/12/2025 | 0.071 | 14.720 | 8,700,000 | 435,000 | 0.621 | 4,350,000 | 0.070 | 4,350,000 | 0.070 |
| 04/12/2025 | 0.074 | 14.860 | 7,530,000 | 435,000 | 0.621 | 3,755,000 | 0.067 | 3,775,000 | 0.067 |
| 03/12/2025 | 0.066 | 14.490 | 2,550,000 | 415,000 | 0.593 | 1,275,000 | 0.070 | 1,275,000 | 0.070 |
| 02/12/2025 | 0.072 | 14.790 | 12,325,000 | 415,000 | 0.593 | 6,175,000 | 0.074 | 6,150,000 | 0.074 |
| 01/12/2025 | 0.077 | 14.800 | 5,400,000 | 440,000 | 0.629 | 2,700,000 | 0.083 | 2,700,000 | 0.083 |
| 28/11/2025 | 0.085 | 14.970 | 7,120,000 | 440,000 | 0.629 | 3,520,000 | 0.084 | 3,600,000 | 0.084 |
| 27/11/2025 | 0.085 | 14.950 | 8,950,000 | 360,000 | 0.514 | 4,475,000 | 0.088 | 4,475,000 | 0.088 |
| 26/11/2025 | 0.088 | 14.950 | 5,400,000 | 360,000 | 0.514 | 2,700,000 | 0.091 | 2,700,000 | 0.091 |
| 25/11/2025 | 0.089 | 14.890 | 3,900,000 | 360,000 | 0.514 | 1,950,000 | 0.090 | 1,950,000 | 0.090 |
| 24/11/2025 | 0.087 | 14.800 | 11,700,000 | 360,000 | 0.514 | 5,850,000 | 0.087 | 5,850,000 | 0.087 |
| 21/11/2025 | 0.085 | 14.520 | 9,600,000 | 360,000 | 0.514 | 4,800,000 | 0.084 | 4,800,000 | 0.084 |
| 20/11/2025 | 0.098 | 15.080 | 4,810,000 | 360,000 | 0.514 | 2,405,000 | 0.097 | 2,405,000 | 0.097 |
| 19/11/2025 | 0.099 | 15.090 | 5,900,000 | 360,000 | 0.514 | 2,950,000 | 0.099 | 2,950,000 | 0.099 |
| 18/11/2025 | 0.096 | 15.050 | 24,990,000 | 360,000 | 0.514 | 12,455,000 | 0.101 | 12,535,000 | 0.101 |
| 17/11/2025 | 0.113 | 15.630 | 13,700,000 | 280,000 | 0.400 | 6,850,000 | 0.110 | 6,850,000 | 0.110 |
| 14/11/2025 | 0.115 | 15.620 | 85,855,000 | 280,000 | 0.400 | 42,930,000 | 0.128 | 42,925,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |