29937 中芯匯豐六甲沽Ｃ (认沽证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.168 | 75.750 | 12,405,000 | 77.936 | ||||
| 03/07/2026 | 0.160 | 77.600 | 9,555,000 | 77.143 | 4,220,000 | 0.150 | 5,155,000 | 0.157 |
| 02/07/2026 | 0.141 | 80.400 | 5,395,000 | 73.007 | 2,190,000 | 0.134 | ||
| 30/06/2026 | 0.108 | 89.400 | 27,690,000 | 71.814 | 8,050,000 | 0.110 | 14,750,000 | 0.111 |
| 29/06/2026 | 0.124 | 84.800 | 18,805,000 | 72.018 | 8,995,000 | 0.136 | 9,315,000 | 0.135 |
| 26/06/2026 | 0.141 | 80.000 | 14,385,000 | 70.930 | 6,870,000 | 0.138 | 6,265,000 | 0.134 |
| 25/06/2026 | 0.123 | 86.000 | 22,120,000 | 72.668 | 10,520,000 | 0.121 | 10,440,000 | 0.121 |
| 24/06/2026 | 0.125 | 84.800 | 11,385,000 | 71.429 | 4,970,000 | 0.129 | 6,125,000 | 0.131 |
| 23/06/2026 | 0.150 | 77.850 | 12,895,000 | 70.482 | 6,015,000 | 0.140 | 5,965,000 | 0.139 |
| 22/06/2026 | 0.144 | 78.900 | 11,890,000 | 69.464 | 5,910,000 | 0.145 | 5,965,000 | 0.146 |
| 18/06/2026 | 0.156 | 76.500 | 0 | 69.611 | ||||
| 17/06/2026 | 0.156 | 75.750 | 540,000 | 67.792 | 270,000 | 0.155 | 270,000 | 0.163 |
| 16/06/2026 | 0.165 | 74.000 | 14,410,000 | 68.029 | 6,825,000 | 0.160 | 6,825,000 | 0.160 |
| 15/06/2026 | 0.156 | 76.650 | 0 | 69.256 | ||||
| 12/06/2026 | 0.178 | 71.650 | 7,720,000 | 68.207 | 3,845,000 | 0.167 | 3,845,000 | 0.166 |
| 11/06/2026 | 0.173 | 73.300 | 0 | 69.480 | ||||
| 10/06/2026 | 0.175 | 72.350 | 0 | 68.046 | ||||
| 09/06/2026 | 0.164 | 75.000 | 0 | 68.428 | ||||
| 08/06/2026 | 0.174 | 72.550 | 9,400,000 | 67.583 | 4,390,000 | 0.167 | 4,390,000 | 0.167 |
| 05/06/2026 | 0.156 | 75.650 | 2,790,000 | 65.270 | 1,400,000 | 0.142 | 1,380,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |