29937 中芯汇丰六甲沽Ｃ (认沽证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.136 | 72.100 | 0 | 2,710,000 | 2.710 | ||||
| 19/08/2026 | 0.134 | 73.000 | 1,190,000 | 2,710,000 | 2.710 | 1,190,000 | 0.135 | ||
| 18/08/2026 | 0.117 | 75.850 | 590,000 | 1,520,000 | 1.520 | 450,000 | 0.115 | 120,000 | 0.119 |
| 17/08/2026 | 0.122 | 75.150 | 0 | 1,850,000 | 1.850 | ||||
| 14/08/2026 | 0.145 | 70.800 | 0 | 1,850,000 | 1.850 | ||||
| 13/08/2026 | 0.167 | 67.550 | 0 | 1,850,000 | 1.850 | ||||
| 12/08/2026 | 0.172 | 67.400 | 195,000 | 1,850,000 | 1.850 | 165,000 | 0.173 | ||
| 11/08/2026 | 0.186 | 65.300 | 0 | 2,015,000 | 2.020 | ||||
| 10/08/2026 | 0.182 | 66.200 | 0 | 2,015,000 | 2.020 | ||||
| 07/08/2026 | 0.182 | 66.900 | 0 | 2,015,000 | 2.020 | ||||
| 06/08/2026 | 0.190 | 65.350 | 0 | 2,015,000 | 2.020 | ||||
| 05/08/2026 | 0.176 | 68.000 | 20,000 | 2,015,000 | 2.020 | ||||
| 04/08/2026 | 0.195 | 65.300 | 655,000 | 2,015,000 | 2.020 | 655,000 | 0.207 | ||
| 03/08/2026 | 0.217 | 62.200 | 500,000 | 1,360,000 | 1.360 | 500,000 | 0.216 | ||
| 31/07/2026 | 0.213 | 63.250 | 2,525,000 | 860,000 | 0.860 | 2,205,000 | 0.206 | 150,000 | 0.192 |
| 30/07/2026 | 0.216 | 62.000 | 615,000 | 2,915,000 | 2.920 | ||||
| 29/07/2026 | 0.188 | 67.200 | 2,230,000 | 2,915,000 | 2.920 | 2,230,000 | 0.196 | ||
| 28/07/2026 | 0.176 | 69.100 | 0 | 685,000 | 0.690 | ||||
| 27/07/2026 | 0.171 | 70.650 | 180,000 | 685,000 | 0.690 | 180,000 | 0.173 | ||
| 24/07/2026 | 0.167 | 71.350 | 1,705,000 | 865,000 | 0.870 | 1,675,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |