29940 阿里花旗六甲購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 106.600 | 290,000 | 46.670 | 170,000 | 0.013 | ||
| 29/09/2026 | 0.013 | 106.200 | 260,000 | 47.933 | 250,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 107.700 | 130,000 | 46.346 | 120,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 108.400 | 220,000 | 47.852 | 220,000 | 0.017 | ||
| 24/09/2026 | 0.020 | 110.000 | 140,000 | 46.730 | ||||
| 23/09/2026 | 0.021 | 109.800 | 4,370,000 | 47.460 | 1,740,000 | 0.025 | 1,340,000 | 0.024 |
| 22/09/2026 | 0.032 | 114.800 | 13,070,000 | 46.941 | 6,160,000 | 0.038 | 5,730,000 | 0.038 |
| 21/09/2026 | 0.029 | 112.600 | 2,210,000 | 48.163 | 20,000 | 0.029 | 2,090,000 | 0.029 |
| 18/09/2026 | 0.024 | 109.300 | 1,040,000 | 48.649 | 690,000 | 0.023 | ||
| 17/09/2026 | 0.016 | 105.100 | 100,000 | 47.854 | ||||
| 16/09/2026 | 0.020 | 106.200 | 0 | 49.401 | ||||
| 15/09/2026 | 0.020 | 107.200 | 600,000 | 47.603 | ||||
| 14/09/2026 | 0.019 | 105.900 | 100,000 | 48.302 | ||||
| 11/09/2026 | 0.022 | 107.500 | 330,000 | 47.400 | ||||
| 10/09/2026 | 0.022 | 106.900 | 510,000 | 47.932 | 270,000 | 0.022 | ||
| 09/09/2026 | 0.028 | 109.800 | 630,000 | 47.646 | 580,000 | 0.028 | 10,000 | 0.028 |
| 08/09/2026 | 0.028 | 109.500 | 3,820,000 | 47.771 | 210,000 | 0.029 | 3,410,000 | 0.032 |
| 07/09/2026 | 0.029 | 109.600 | 970,000 | 47.966 | 660,000 | 0.029 | 110,000 | 0.029 |
| 04/09/2026 | 0.031 | 110.100 | 1,050,000 | 47.588 | 840,000 | 0.033 | 110,000 | 0.031 |
| 03/09/2026 | 0.024 | 107.500 | 700,000 | 46.414 | 230,000 | 0.030 | 470,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |