29940 阿里花旗六甲購Ｂ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.041 | 104.900 | 19,640,000 | 43.810 | ||||
| 17/06/2026 | 0.050 | 106.900 | 38,650,000 | 45.184 | 18,140,000 | 0.052 | 18,860,000 | 0.051 |
| 16/06/2026 | 0.053 | 107.000 | 27,730,000 | 46.184 | 12,830,000 | 0.054 | 13,430,000 | 0.054 |
| 15/06/2026 | 0.060 | 109.300 | 35,900,000 | 46.002 | 16,790,000 | 0.062 | 17,490,000 | 0.062 |
| 12/06/2026 | 0.063 | 110.200 | 35,010,000 | 45.593 | 16,940,000 | 0.066 | 17,490,000 | 0.065 |
| 11/06/2026 | 0.059 | 107.400 | 58,850,000 | 47.336 | 27,440,000 | 0.060 | 29,870,000 | 0.061 |
| 10/06/2026 | 0.078 | 113.500 | 70,500,000 | 47.828 | 32,720,000 | 0.073 | 35,080,000 | 0.073 |
| 09/06/2026 | 0.088 | 116.071 | 36,610,000 | 46.442 | 18,110,000 | 0.091 | 17,660,000 | 0.091 |
| 08/06/2026 | 0.094 | 117.771 | 27,350,000 | 46.001 | 12,480,000 | 0.094 | 13,850,000 | 0.093 |
| 05/06/2026 | 0.112 | 121.371 | 16,410,000 | 46.290 | 7,200,000 | 0.117 | 7,560,000 | 0.117 |
| 04/06/2026 | 0.120 | 122.471 | 41,380,000 | 47.016 | 20,180,000 | 0.119 | 20,680,000 | 0.120 |
| 03/06/2026 | 0.136 | 125.571 | 12,070,000 | 47.147 | 5,660,000 | 0.140 | 5,740,000 | 0.140 |
| 02/06/2026 | 0.156 | 129.871 | 17,150,000 | 46.284 | 8,520,000 | 0.148 | 8,540,000 | 0.147 |
| 01/06/2026 | 0.120 | 121.771 | 12,080,000 | 47.525 | 6,040,000 | 0.120 | 6,040,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |