29940 阿里花旗六甲购Ｂ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.028 | 95.000 | 2,750,000 | 14,800,000 | 8.810 | 1,620,000 | 0.027 | 1,060,000 | 0.028 |
| 24/06/2026 | 0.034 | 99.400 | 10,110,000 | 15,360,000 | 9.140 | 4,580,000 | 0.034 | 5,300,000 | 0.033 |
| 23/06/2026 | 0.032 | 98.950 | 10,480,000 | 14,640,000 | 8.710 | 3,140,000 | 0.037 | 7,070,000 | 0.036 |
| 22/06/2026 | 0.040 | 102.900 | 16,240,000 | 10,710,000 | 6.380 | 7,930,000 | 0.037 | 7,940,000 | 0.037 |
| 18/06/2026 | 0.041 | 104.900 | 19,640,000 | 10,700,000 | 6.370 | 8,560,000 | 0.042 | 10,020,000 | 0.042 |
| 17/06/2026 | 0.050 | 106.900 | 38,650,000 | 9,240,000 | 5.500 | 18,140,000 | 0.052 | 18,860,000 | 0.051 |
| 16/06/2026 | 0.053 | 107.000 | 27,730,000 | 8,520,000 | 5.070 | 12,830,000 | 0.054 | 13,430,000 | 0.054 |
| 15/06/2026 | 0.060 | 109.300 | 35,900,000 | 7,920,000 | 4.710 | 16,790,000 | 0.062 | 17,490,000 | 0.062 |
| 12/06/2026 | 0.063 | 110.200 | 35,010,000 | 7,220,000 | 4.300 | 16,940,000 | 0.066 | 17,490,000 | 0.065 |
| 11/06/2026 | 0.059 | 107.400 | 58,850,000 | 6,670,000 | 3.970 | 27,440,000 | 0.060 | 29,870,000 | 0.061 |
| 10/06/2026 | 0.078 | 113.500 | 70,500,000 | 4,240,000 | 2.520 | 32,720,000 | 0.073 | 35,080,000 | 0.073 |
| 09/06/2026 | 0.088 | 116.071 | 36,610,000 | 1,880,000 | 1.120 | 18,110,000 | 0.091 | 17,660,000 | 0.091 |
| 08/06/2026 | 0.094 | 117.771 | 27,350,000 | 2,330,000 | 1.390 | 12,480,000 | 0.094 | 13,850,000 | 0.093 |
| 05/06/2026 | 0.112 | 121.371 | 16,410,000 | 960,000 | 0.570 | 7,200,000 | 0.117 | 7,560,000 | 0.117 |
| 04/06/2026 | 0.120 | 122.471 | 41,380,000 | 600,000 | 0.360 | 20,180,000 | 0.119 | 20,680,000 | 0.120 |
| 03/06/2026 | 0.136 | 125.571 | 12,070,000 | 100,000 | 0.060 | 5,660,000 | 0.140 | 5,740,000 | 0.140 |
| 02/06/2026 | 0.156 | 129.871 | 17,150,000 | 20,000 | 0.010 | 8,520,000 | 0.148 | 8,540,000 | 0.147 |
| 01/06/2026 | 0.120 | 121.771 | 12,080,000 | 0 | 0.000 | 6,040,000 | 0.120 | 6,040,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |