29941 匯豐花旗六六購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.310 | 128.500 | 0 | 27.590 | ||||
| 15/01/2026 | 0.305 | 128.200 | 20,000 | 27.370 | 20,000 | 0.295 | ||
| 14/01/2026 | 0.290 | 127.000 | 60,000 | 27.739 | ||||
| 13/01/2026 | 0.285 | 126.400 | 0 | 28.122 | ||||
| 12/01/2026 | 0.250 | 124.100 | 0 | 27.437 | ||||
| 09/01/2026 | 0.250 | 124.800 | 20,000 | 25.400 | 20,000 | 0.239 | ||
| 08/01/2026 | 0.260 | 124.300 | 0 | 28.303 | ||||
| 07/01/2026 | 0.295 | 127.200 | 0 | 27.194 | ||||
| 06/01/2026 | 0.315 | 128.800 | 60,000 | 26.537 | 60,000 | 0.313 | ||
| 05/01/2026 | 0.250 | 124.900 | 0 | 24.869 | ||||
| 02/01/2026 | 0.250 | 124.300 | 40,000 | 26.040 | 40,000 | 0.249 | ||
| 31/12/2025 | 0.223 | 122.400 | 0 | 25.550 | ||||
| 30/12/2025 | 0.229 | 123.000 | 0 | 25.026 | ||||
| 29/12/2025 | 0.217 | 121.900 | 0 | 25.329 | ||||
| 24/12/2025 | 0.247 | 123.800 | 40,000 | 25.716 | 40,000 | 0.247 | ||
| 23/12/2025 | 0.220 | 122.300 | 0 | 24.315 | ||||
| 22/12/2025 | 0.212 | 121.300 | 160,000 | 25.025 | 160,000 | 0.212 | ||
| 19/12/2025 | 0.187 | 119.300 | 5,980,000 | 24.686 | 2,680,000 | 0.189 | 2,940,000 | 0.190 |
| 18/12/2025 | 0.181 | 118.700 | 8,500,000 | 24.771 | 4,300,000 | 0.179 | 4,200,000 | 0.180 |
| 17/12/2025 | 0.159 | 117.500 | 6,460,000 | 23.359 | 3,280,000 | 0.157 | 3,180,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |