29941 匯豐花旗六六購Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.560 | 141.700 | 120,000 | 52.434 | 60,000 | 0.560 | ||
| 20/05/2026 | 0.510 | 138.700 | 0 | 58.909 | ||||
| 19/05/2026 | 0.520 | 140.300 | 0 | |||||
| 18/05/2026 | 0.500 | 138.100 | 0 | 57.069 | ||||
| 15/05/2026 | 0.530 | 139.400 | 0 | 58.661 | ||||
| 14/05/2026 | 0.550 | 140.500 | 20,000 | 67.411 | 20,000 | 0.550 | ||
| 13/05/2026 | 0.530 | 140.317 | 0 | 36.813 | ||||
| 12/05/2026 | 0.510 | 137.817 | 0 | 61.148 | ||||
| 11/05/2026 | 0.530 | 140.417 | 0 | 28.404 | ||||
| 08/05/2026 | 0.510 | 137.917 | 0 | 56.227 | ||||
| 07/05/2026 | 0.570 | 142.317 | 40,000 | 34.031 | 40,000 | 0.570 | ||
| 06/05/2026 | 0.520 | 139.717 | 0 | 35.007 | ||||
| 05/05/2026 | 0.470 | 135.217 | 0 | 57.301 | ||||
| 04/05/2026 | 0.580 | 142.617 | 0 | 39.629 | ||||
| 30/04/2026 | 0.540 | 139.417 | 0 | 52.103 | ||||
| 29/04/2026 | 0.550 | 140.217 | 0 | 48.933 | ||||
| 28/04/2026 | 0.550 | 139.817 | 0 | 52.361 | ||||
| 27/04/2026 | 0.550 | 139.417 | 0 | 55.250 | ||||
| 24/04/2026 | 0.550 | 139.217 | 0 | 54.956 | ||||
| 23/04/2026 | 0.560 | 140.317 | 0 | 49.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |