29965 石藥花旗七八購Ａ (认购证)
按盘价 
0.246 +0.005 (+2.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.241 | 9.610 | 0 | 62.287 | ||||
| 02/09/2026 | 0.215 | 9.170 | 0 | 62.899 | ||||
| 01/09/2026 | 0.219 | 9.230 | 0 | 62.934 | ||||
| 31/08/2026 | 0.219 | 9.240 | 160,000 | 62.636 | 10,000 | 0.219 | 150,000 | 0.217 |
| 28/08/2026 | 0.244 | 9.530 | 0 | 64.270 | ||||
| 27/08/2026 | 0.255 | 9.680 | 4,000 | 64.499 | 4,000 | 0.260 | ||
| 26/08/2026 | 0.242 | 9.525 | 6,000 | 63.555 | 6,000 | 0.250 | ||
| 25/08/2026 | 0.231 | 9.410 | 0 | 62.411 | ||||
| 24/08/2026 | 0.230 | 9.395 | 6,000 | 62.302 | 6,000 | 0.223 | ||
| 21/08/2026 | 0.218 | 9.190 | 306,000 | 62.335 | 300,000 | 0.213 | 6,000 | 0.216 |
| 20/08/2026 | 0.241 | 9.520 | 48,000 | 61.994 | 34,000 | 0.248 | 12,000 | 0.275 |
| 19/08/2026 | 0.189 | 8.685 | 5,736,000 | 62.008 | 2,858,000 | 0.198 | 2,878,000 | 0.197 |
| 18/08/2026 | 0.195 | 8.800 | 11,786,000 | 61.676 | 5,890,000 | 0.192 | 5,896,000 | 0.192 |
| 17/08/2026 | 0.196 | 8.755 | 6,980,000 | 62.739 | 3,490,000 | 0.198 | 3,490,000 | 0.197 |
| 14/08/2026 | 0.191 | 8.690 | 4,432,000 | 62.110 | 2,216,000 | 0.193 | 2,216,000 | 0.193 |
| 13/08/2026 | 0.200 | 8.850 | 22,958,000 | 61.808 | 11,458,000 | 0.209 | 11,484,000 | 0.209 |
| 12/08/2026 | 0.187 | 8.675 | 5,426,000 | 60.952 | 2,726,000 | 0.187 | 2,700,000 | 0.187 |
| 11/08/2026 | 0.193 | 8.700 | 10,800,000 | 62.241 | 5,400,000 | 0.198 | 5,400,000 | 0.199 |
| 10/08/2026 | 0.189 | 8.625 | 3,646,000 | 62.297 | 1,856,000 | 0.207 | 1,790,000 | 0.207 |
| 07/08/2026 | 0.192 | 8.690 | 14,312,000 | 61.742 | 6,960,000 | 0.182 | 7,202,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |