29965 石药花旗七八购Ａ (认购证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.120 | 7.910 | 4,112,000 | 950,000 | 1.360 | 2,182,000 | 0.128 | 1,770,000 | 0.130 |
| 26/10/2026 | 0.139 | 8.230 | 2,930,000 | 1,362,000 | 1.950 | 1,420,000 | 0.144 | 1,480,000 | 0.145 |
| 23/10/2026 | 0.149 | 8.345 | 3,652,000 | 1,302,000 | 1.860 | 1,826,000 | 0.144 | 1,826,000 | 0.142 |
| 22/10/2026 | 0.151 | 8.355 | 3,320,000 | 1,302,000 | 1.860 | 1,660,000 | 0.157 | 1,660,000 | 0.158 |
| 21/10/2026 | 0.171 | 8.700 | 0 | 1,302,000 | 1.860 | ||||
| 20/10/2026 | 0.184 | 8.920 | 4,132,000 | 1,302,000 | 1.860 | 2,066,000 | 0.180 | 2,050,000 | 0.179 |
| 16/10/2026 | 0.172 | 8.700 | 220,000 | 1,318,000 | 1.880 | 102,000 | 0.172 | 118,000 | 0.168 |
| 15/10/2026 | 0.173 | 8.685 | 2,540,000 | 1,302,000 | 1.860 | 1,170,000 | 0.180 | 1,370,000 | 0.180 |
| 14/10/2026 | 0.172 | 8.630 | 0 | 1,102,000 | 1.570 | ||||
| 13/10/2026 | 0.186 | 8.885 | 18,000 | 1,102,000 | 1.570 | 18,000 | 0.172 | ||
| 12/10/2026 | 0.185 | 8.845 | 0 | 1,084,000 | 1.550 | ||||
| 09/10/2026 | 0.190 | 8.905 | 0 | 1,084,000 | 1.550 | ||||
| 08/10/2026 | 0.202 | 9.105 | 0 | 1,084,000 | 1.550 | ||||
| 07/10/2026 | 0.242 | 9.635 | 0 | 1,084,000 | 1.550 | ||||
| 06/10/2026 | 0.248 | 9.820 | 0 | 1,084,000 | 1.550 | ||||
| 05/10/2026 | 0.242 | 9.675 | 0 | 1,084,000 | 1.550 | ||||
| 02/10/2026 | 0.244 | 9.750 | 164,000 | 1,084,000 | 1.550 | 164,000 | 0.238 | ||
| 30/09/2026 | 0.255 | 9.890 | 170,000 | 1,248,000 | 1.780 | 4,000 | 0.240 | 166,000 | 0.250 |
| 29/09/2026 | 0.215 | 9.295 | 0 | 1,086,000 | 1.550 | ||||
| 28/09/2026 | 0.214 | 9.210 | 4,000 | 1,086,000 | 1.550 | 4,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |