29980 比迪法興七二購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 73.750 | 1,540,000 | 42.513 | 1,240,000 | 0.014 | 200,000 | 0.017 |
| 15/10/2026 | 0.015 | 72.950 | 3,030,000 | 43.545 | 1,470,000 | 0.014 | 1,000,000 | 0.015 |
| 14/10/2026 | 0.014 | 72.850 | 2,480,000 | 42.603 | 460,000 | 0.014 | 2,020,000 | 0.015 |
| 13/10/2026 | 0.014 | 73.250 | 5,040,000 | 41.848 | 3,040,000 | 0.013 | ||
| 12/10/2026 | 0.015 | 74.350 | 7,650,000 | 40.971 | 1,670,000 | 0.019 | 5,530,000 | 0.018 |
| 09/10/2026 | 0.018 | 75.600 | 2,930,000 | 41.132 | 1,210,000 | 0.017 | 1,490,000 | 0.018 |
| 08/10/2026 | 0.015 | 72.900 | 790,000 | 42.469 | 50,000 | 0.018 | 740,000 | 0.016 |
| 07/10/2026 | 0.018 | 74.550 | 0 | 42.392 | ||||
| 06/10/2026 | 0.018 | 75.000 | 1,070,000 | 41.585 | 500,000 | 0.018 | 520,000 | 0.019 |
| 05/10/2026 | 0.018 | 74.100 | 3,010,000 | 42.771 | 250,000 | 0.018 | 2,760,000 | 0.018 |
| 02/10/2026 | 0.018 | 73.900 | 6,570,000 | 42.607 | 100,000 | 0.018 | 6,410,000 | 0.019 |
| 30/09/2026 | 0.022 | 75.600 | 960,000 | 42.767 | 960,000 | 0.021 | ||
| 29/09/2026 | 0.023 | 75.750 | 2,640,000 | 43.098 | 590,000 | 0.024 | 1,930,000 | 0.023 |
| 28/09/2026 | 0.029 | 77.700 | 1,410,000 | 43.877 | 720,000 | 0.032 | 690,000 | 0.030 |
| 25/09/2026 | 0.029 | 78.100 | 4,700,000 | 42.798 | 2,290,000 | 0.027 | 2,360,000 | 0.027 |
| 24/09/2026 | 0.034 | 79.500 | 1,360,000 | 43.396 | 180,000 | 0.035 | 1,120,000 | 0.035 |
| 23/09/2026 | 0.037 | 80.350 | 1,470,000 | 43.560 | 540,000 | 0.038 | 870,000 | 0.038 |
| 22/09/2026 | 0.040 | 81.350 | 1,160,000 | 43.368 | 510,000 | 0.041 | 590,000 | 0.039 |
| 21/09/2026 | 0.040 | 81.200 | 810,000 | 43.469 | 330,000 | 0.040 | 430,000 | 0.040 |
| 18/09/2026 | 0.041 | 81.500 | 307,140,000 | 43.069 | 156,050,000 | 0.037 | 151,030,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |