29980 比迪法兴七二购Ａ (认购证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.100 | 90.950 | 13,730,000 | 11,270,000 | 7.513 | 6,800,000 | 0.098 | 5,070,000 | 0.097 |
| 15/07/2026 | 0.083 | 86.950 | 14,410,000 | 13,000,000 | 8.667 | 6,340,000 | 0.087 | 6,470,000 | 0.087 |
| 14/07/2026 | 0.081 | 86.150 | 17,440,000 | 12,870,000 | 8.580 | 8,270,000 | 0.076 | 8,300,000 | 0.075 |
| 13/07/2026 | 0.072 | 83.950 | 25,660,000 | 12,840,000 | 8.560 | 12,920,000 | 0.075 | 12,260,000 | 0.074 |
| 10/07/2026 | 0.076 | 84.900 | 9,910,000 | 13,500,000 | 9.000 | 4,810,000 | 0.077 | 4,400,000 | 0.073 |
| 09/07/2026 | 0.067 | 82.650 | 48,680,000 | 13,910,000 | 9.273 | 25,420,000 | 0.074 | 22,350,000 | 0.074 |
| 08/07/2026 | 0.080 | 85.850 | 18,660,000 | 16,980,000 | 11.320 | 8,380,000 | 0.078 | 9,770,000 | 0.078 |
| 07/07/2026 | 0.071 | 83.450 | 18,060,000 | 15,590,000 | 10.393 | 8,630,000 | 0.074 | 9,010,000 | 0.074 |
| 06/07/2026 | 0.073 | 83.800 | 47,130,000 | 15,210,000 | 10.140 | 24,820,000 | 0.078 | 20,800,000 | 0.078 |
| 03/07/2026 | 0.077 | 84.100 | 5,170,000 | 19,230,000 | 12.820 | 2,830,000 | 0.075 | 790,000 | 0.073 |
| 02/07/2026 | 0.055 | 78.300 | 1,890,000 | 21,270,000 | 14.180 | 900,000 | 0.055 | 100,000 | 0.057 |
| 30/06/2026 | 0.038 | 72.450 | 2,560,000 | 22,070,000 | 14.713 | 850,000 | 0.036 | 1,660,000 | 0.036 |
| 29/06/2026 | 0.040 | 72.900 | 4,590,000 | 21,260,000 | 14.173 | 2,180,000 | 0.042 | 2,410,000 | 0.041 |
| 26/06/2026 | 0.039 | 72.650 | 3,850,000 | 21,030,000 | 14.020 | 1,820,000 | 0.039 | 2,010,000 | 0.039 |
| 25/06/2026 | 0.048 | 76.050 | 13,100,000 | 20,840,000 | 13.893 | 6,520,000 | 0.046 | 6,520,000 | 0.046 |
| 24/06/2026 | 0.048 | 75.950 | 11,430,000 | 20,840,000 | 13.893 | 2,970,000 | 0.045 | 6,700,000 | 0.047 |
| 23/06/2026 | 0.048 | 75.850 | 14,390,000 | 17,110,000 | 11.407 | 4,110,000 | 0.051 | 10,110,000 | 0.049 |
| 22/06/2026 | 0.055 | 78.350 | 19,700,000 | 11,110,000 | 7.407 | 7,440,000 | 0.053 | 11,650,000 | 0.053 |
| 18/06/2026 | 0.065 | 80.850 | 8,730,000 | 6,900,000 | 4.600 | 4,280,000 | 0.067 | 4,340,000 | 0.068 |
| 17/06/2026 | 0.069 | 81.900 | 4,870,000 | 6,840,000 | 4.560 | 740,000 | 0.071 | 4,130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |