29980 比迪法兴七二购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 73.650 | 0 | |||||||
| 16/10/2026 | 73.750 | 0 | 48,220,000 | 32.147 | 1,240,000 | 0.014 | 200,000 | 0.017 | |
| 15/10/2026 | 72.950 | 0 | 49,260,000 | 32.840 | 1,470,000 | 0.014 | 1,000,000 | 0.015 | |
| 14/10/2026 | 72.850 | 0 | 49,730,000 | 33.153 | 460,000 | 0.014 | 2,020,000 | 0.015 | |
| 13/10/2026 | 73.250 | 0 | 48,170,000 | 32.113 | 3,040,000 | 0.013 | |||
| 12/10/2026 | 74.350 | 0 | 45,130,000 | 30.087 | 1,670,000 | 0.019 | 5,530,000 | 0.018 | |
| 09/10/2026 | 75.600 | 0 | 41,270,000 | 27.513 | 1,210,000 | 0.017 | 1,490,000 | 0.018 | |
| 08/10/2026 | 72.900 | 0 | 40,990,000 | 27.327 | 50,000 | 0.018 | 740,000 | 0.016 | |
| 07/10/2026 | 74.550 | 0 | 40,300,000 | 26.867 | |||||
| 06/10/2026 | 75.000 | 0 | 40,300,000 | 26.867 | 500,000 | 0.018 | 520,000 | 0.019 | |
| 05/10/2026 | 74.100 | 0 | 40,280,000 | 26.853 | 250,000 | 0.018 | 2,760,000 | 0.018 | |
| 02/10/2026 | 73.900 | 0 | 37,770,000 | 25.180 | 100,000 | 0.018 | 6,410,000 | 0.019 | |
| 30/09/2026 | 75.600 | 0 | 31,460,000 | 20.973 | 960,000 | 0.021 | |||
| 29/09/2026 | 75.750 | 0 | 30,500,000 | 20.333 | 590,000 | 0.024 | 1,930,000 | 0.023 | |
| 28/09/2026 | 77.700 | 0 | 29,160,000 | 19.440 | 720,000 | 0.032 | 690,000 | 0.030 | |
| 25/09/2026 | 78.100 | 0 | 29,190,000 | 19.460 | 2,290,000 | 0.027 | 2,360,000 | 0.027 | |
| 24/09/2026 | 79.500 | 0 | 29,120,000 | 19.413 | 180,000 | 0.035 | 1,120,000 | 0.035 | |
| 23/09/2026 | 80.350 | 0 | 28,180,000 | 18.787 | 540,000 | 0.038 | 870,000 | 0.038 | |
| 22/09/2026 | 81.350 | 0 | 27,850,000 | 18.567 | 510,000 | 0.041 | 590,000 | 0.039 | |
| 21/09/2026 | 81.200 | 0 | 27,770,000 | 18.513 | 330,000 | 0.040 | 430,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |