29982 快手摩利六甲沽Ａ (认沽证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.220 | 32.760 | 0 | 59.043 | ||||
| 02/09/2026 | 0.208 | 33.640 | 50,000 | 60.146 | 50,000 | 0.208 | ||
| 01/09/2026 | 0.195 | 34.640 | 0 | 61.066 | ||||
| 31/08/2026 | 0.212 | 33.580 | 0 | 62.317 | ||||
| 28/08/2026 | 0.212 | 33.460 | 0 | 59.867 | ||||
| 27/08/2026 | 0.212 | 33.660 | 0 | 62.197 | ||||
| 26/08/2026 | 0.212 | 33.620 | 0 | 61.416 | ||||
| 25/08/2026 | 0.218 | 33.260 | 0 | 61.748 | ||||
| 24/08/2026 | 0.220 | 33.020 | 0 | 60.080 | ||||
| 21/08/2026 | 0.202 | 34.420 | 0 | 61.153 | ||||
| 20/08/2026 | 0.212 | 33.640 | 470,000 | 60.044 | 250,000 | 0.208 | 220,000 | 0.207 |
| 19/08/2026 | 0.153 | 37.800 | 30,000 | 56.934 | 30,000 | 0.153 | ||
| 18/08/2026 | 0.133 | 39.380 | 0 | 55.478 | ||||
| 17/08/2026 | 0.126 | 40.080 | 0 | 55.541 | ||||
| 14/08/2026 | 0.126 | 40.060 | 0 | 54.712 | ||||
| 13/08/2026 | 0.121 | 40.820 | 340,000 | 56.048 | 340,000 | 0.120 | ||
| 12/08/2026 | 0.116 | 41.540 | 0 | 56.905 | ||||
| 11/08/2026 | 0.107 | 42.640 | 0 | 57.225 | ||||
| 10/08/2026 | 0.095 | 44.320 | 20,000 | 57.991 | 20,000 | 0.095 | ||
| 07/08/2026 | 0.097 | 44.180 | 0 | 57.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |