29982 快手摩利六甲沽Ａ (认沽证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.098 | 45.100 | 5,090,000 | 1,040,000 | 1.300 | 2,505,000 | 0.098 | 2,485,000 | 0.098 |
| 20/07/2026 | 0.098 | 45.260 | 9,125,000 | 1,060,000 | 1.325 | 3,810,000 | 0.100 | 4,690,000 | 0.099 |
| 17/07/2026 | 0.113 | 43.280 | 14,565,000 | 180,000 | 0.225 | 7,220,000 | 0.104 | 6,770,000 | 0.104 |
| 16/07/2026 | 0.085 | 46.920 | 14,325,000 | 630,000 | 0.788 | 6,230,000 | 0.087 | 6,655,000 | 0.087 |
| 15/07/2026 | 0.103 | 44.700 | 13,665,000 | 205,000 | 0.256 | 6,790,000 | 0.105 | 6,740,000 | 0.105 |
| 14/07/2026 | 0.103 | 43.800 | 11,220,000 | 255,000 | 0.319 | 5,545,000 | 0.112 | 5,675,000 | 0.113 |
| 13/07/2026 | 0.113 | 43.600 | 4,680,000 | 125,000 | 0.156 | 2,340,000 | 0.111 | 2,340,000 | 0.111 |
| 10/07/2026 | 0.118 | 43.040 | 5,640,000 | 125,000 | 0.156 | 2,455,000 | 0.112 | 2,320,000 | 0.112 |
| 09/07/2026 | 0.126 | 42.100 | 8,770,000 | 260,000 | 0.325 | 4,115,000 | 0.119 | 4,305,000 | 0.117 |
| 08/07/2026 | 0.111 | 43.980 | 9,295,000 | 70,000 | 0.088 | 4,405,000 | 0.117 | 3,950,000 | 0.117 |
| 07/07/2026 | 0.143 | 40.460 | 5,080,000 | 525,000 | 0.656 | 2,110,000 | 0.121 | 2,510,000 | 0.122 |
| 06/07/2026 | 0.099 | 46.000 | 9,520,000 | 125,000 | 0.156 | 4,705,000 | 0.109 | 4,815,000 | 0.110 |
| 03/07/2026 | 0.124 | 42.600 | 10,750,000 | 15,000 | 0.019 | 5,370,000 | 0.120 | 5,380,000 | 0.118 |
| 02/07/2026 | 0.121 | 42.640 | 10,130,000 | 5,000 | 0.006 | 4,450,000 | 0.114 | 4,455,000 | 0.113 |
| 30/06/2026 | 0.132 | 41.600 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.135 | 41.000 | 315,000 | 0 | 0.000 | 215,000 | 0.133 | 100,000 | 0.136 |
| 26/06/2026 | 0.145 | 40.190 | 110,000 | 115,000 | 0.144 | 90,000 | 0.144 | ||
| 25/06/2026 | 0.133 | 41.470 | 1,165,000 | 205,000 | 0.256 | 370,000 | 0.137 | 555,000 | 0.137 |
| 24/06/2026 | 0.127 | 42.230 | 3,950,000 | 20,000 | 0.025 | 1,975,000 | 0.126 | 1,975,000 | 0.124 |
| 23/06/2026 | 0.125 | 42.530 | 3,300,000 | 20,000 | 0.025 | 1,890,000 | 0.114 | 1,405,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |