29984 建板摩利六甲購Ｃ (认购证)
按盘价 
0.155 -0.078 (-33.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.233 | 56.400 | 7,160,000 | 120.436 | 140,000 | 0.264 | 6,972,500 | 0.260 |
| 14/07/2026 | 0.260 | 58.300 | 18,677,500 | 122.551 | 4,350,000 | 0.214 | 13,687,500 | 0.243 |
| 13/07/2026 | 0.180 | 51.050 | 24,342,500 | 119.336 | 12,085,000 | 0.206 | 12,207,500 | 0.205 |
| 10/07/2026 | 0.305 | 62.800 | 960,000 | 119.104 | 382,500 | 0.375 | 515,000 | 0.384 |
| 09/07/2026 | 0.360 | 67.700 | 1,580,000 | 117.706 | 790,000 | 0.349 | 760,000 | 0.349 |
| 08/07/2026 | 0.335 | 66.750 | 2,025,000 | 113.149 | 1,097,500 | 0.379 | 880,000 | 0.381 |
| 07/07/2026 | 0.375 | 70.000 | 2,097,500 | 112.858 | 1,002,500 | 0.379 | 1,085,000 | 0.381 |
| 06/07/2026 | 0.420 | 73.850 | 1,997,500 | 111.285 | 917,500 | 0.434 | 1,077,500 | 0.431 |
| 03/07/2026 | 0.550 | 84.450 | 0 | 105.971 | ||||
| 02/07/2026 | 0.550 | 83.800 | 0 | 108.135 | ||||
| 30/06/2026 | 0.750 | 99.150 | 0 | 98.885 | ||||
| 29/06/2026 | 0.740 | 96.300 | 0 | 107.910 | ||||
| 26/06/2026 | 0.790 | 98.550 | 0 | 110.768 | ||||
| 25/06/2026 | 0.870 | 104.200 | 12,500 | 107.707 | 12,500 | 0.886 | ||
| 24/06/2026 | 0.700 | 93.550 | 5,000 | 106.767 | 5,000 | 0.710 | ||
| 23/06/2026 | 0.600 | 87.250 | 15,000 | 104.905 | 15,000 | 0.610 | ||
| 22/06/2026 | 0.670 | 91.950 | 105,000 | 104.548 | 90,000 | 0.662 | 10,000 | 0.705 |
| 18/06/2026 | 0.650 | 91.850 | 85,000 | 98.437 | 85,000 | 0.600 | ||
| 17/06/2026 | 0.630 | 88.550 | 35,000 | 105.720 | 30,000 | 0.600 | 5,000 | 0.610 |
| 16/06/2026 | 0.580 | 85.900 | 305,000 | 102.590 | 232,500 | 0.480 | 72,500 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |