29984 建板摩利六甲购Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.017 | 38.280 | 0 | 782,500 | 0.978 | ||||
| 14/10/2026 | 0.017 | 42.360 | 50,000 | 782,500 | 0.978 | 50,000 | 0.019 | ||
| 13/10/2026 | 0.022 | 44.700 | 500,000 | 732,500 | 0.916 | 200,000 | 0.023 | 300,000 | 0.024 |
| 12/10/2026 | 0.029 | 46.800 | 2,100,000 | 632,500 | 0.791 | 1,050,000 | 0.036 | 1,050,000 | 0.037 |
| 09/10/2026 | 0.040 | 49.000 | 4,435,000 | 632,500 | 0.791 | 2,217,500 | 0.036 | 2,217,500 | 0.036 |
| 08/10/2026 | 0.048 | 50.150 | 12,805,000 | 632,500 | 0.791 | 9,402,500 | 0.063 | 3,302,500 | 0.059 |
| 07/10/2026 | 0.064 | 53.600 | 2,640,000 | 6,732,500 | 8.416 | 1,270,000 | 0.066 | 1,370,000 | 0.065 |
| 06/10/2026 | 0.077 | 55.100 | 2,500 | 6,632,500 | 8.291 | 2,500 | 0.074 | ||
| 05/10/2026 | 0.078 | 55.300 | 122,500 | 6,635,000 | 8.294 | 120,000 | 0.069 | 2,500 | 0.078 |
| 02/10/2026 | 0.050 | 49.400 | 300,000 | 6,752,500 | 8.441 | 300,000 | 0.049 | ||
| 30/09/2026 | 0.051 | 48.540 | 30,000 | 7,052,500 | 8.816 | 30,000 | 0.056 | ||
| 29/09/2026 | 0.050 | 48.680 | 100,000 | 7,082,500 | 8.853 | 100,000 | 0.050 | ||
| 28/09/2026 | 0.045 | 47.020 | 52,500 | 6,982,500 | 8.728 | 52,500 | 0.048 | ||
| 25/09/2026 | 0.070 | 52.250 | 150,000 | 6,930,000 | 8.662 | 150,000 | 0.069 | ||
| 24/09/2026 | 0.073 | 52.150 | 782,500 | 6,780,000 | 8.475 | 632,500 | 0.071 | 150,000 | 0.067 |
| 23/09/2026 | 0.068 | 51.550 | 375,000 | 7,262,500 | 9.078 | 375,000 | 0.067 | ||
| 22/09/2026 | 0.045 | 46.160 | 77,500 | 7,637,500 | 9.547 | 35,000 | 0.060 | 42,500 | 0.056 |
| 21/09/2026 | 0.056 | 48.760 | 50,000 | 7,630,000 | 9.538 | 50,000 | 0.051 | ||
| 18/09/2026 | 0.050 | 47.100 | 2,455,000 | 7,580,000 | 9.475 | 2,210,000 | 0.050 | 245,000 | 0.049 |
| 17/09/2026 | 0.049 | 46.620 | 4,520,000 | 9,545,000 | 11.931 | 1,260,000 | 0.058 | 3,260,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |