29987 匯豐摩通七三沽Ａ (认沽证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.075 | 156.500 | 200,000 | 32.573 | 120,000 | 0.075 | 80,000 | 0.075 |
| 20/07/2026 | 0.073 | 157.800 | 360,000 | 32.853 | 240,000 | 0.074 | 120,000 | 0.075 |
| 17/07/2026 | 0.076 | 156.900 | 1,200,000 | 32.847 | 680,000 | 0.074 | 520,000 | 0.074 |
| 16/07/2026 | 0.073 | 156.900 | 5,120,000 | 32.059 | 2,560,000 | 0.075 | 2,520,000 | 0.074 |
| 15/07/2026 | 0.079 | 155.300 | 142,520,000 | 32.424 | 70,120,000 | 0.079 | 72,400,000 | 0.079 |
| 14/07/2026 | 0.088 | 152.600 | 480,000 | 32.535 | 400,000 | 0.088 | 80,000 | 0.086 |
| 13/07/2026 | 0.086 | 153.800 | 160,000 | 32.837 | 120,000 | 0.085 | 40,000 | 0.084 |
| 10/07/2026 | 0.086 | 153.500 | 1,120,000 | 32.468 | 320,000 | 0.085 | 800,000 | 0.084 |
| 09/07/2026 | 0.090 | 152.300 | 560,000 | 32.517 | 440,000 | 0.093 | 120,000 | 0.093 |
| 08/07/2026 | 0.089 | 151.900 | 360,000 | 31.954 | 120,000 | 0.084 | 240,000 | 0.086 |
| 07/07/2026 | 0.087 | 153.300 | 78,480,000 | 32.385 | 39,120,000 | 0.085 | 39,360,000 | 0.085 |
| 06/07/2026 | 0.090 | 152.000 | 1,000,000 | 32.130 | 600,000 | 0.094 | 400,000 | 0.091 |
| 03/07/2026 | 0.091 | 152.000 | 57,360,000 | 32.202 | 28,080,000 | 0.093 | 29,280,000 | 0.093 |
| 02/07/2026 | 0.098 | 149.500 | 55,040,000 | 31.955 | 27,280,000 | 0.099 | 27,760,000 | 0.099 |
| 30/06/2026 | 0.104 | 147.900 | 80,000 | 32.024 | 40,000 | 0.105 | 40,000 | 0.104 |
| 29/06/2026 | 0.105 | 147.600 | 240,000 | 31.968 | 240,000 | 0.107 | ||
| 26/06/2026 | 0.102 | 147.700 | 240,000 | 31.231 | 80,000 | 0.103 | 160,000 | 0.104 |
| 25/06/2026 | 0.100 | 148.300 | 0 | 31.189 | ||||
| 24/06/2026 | 0.100 | 148.200 | 400,000 | 31.067 | 280,000 | 0.099 | 120,000 | 0.097 |
| 23/06/2026 | 0.102 | 148.700 | 200,000 | 31.889 | 160,000 | 0.101 | 40,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |