29987 匯豐摩通七三沽Ａ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.044 | 163.500 | 240,000 | 31.806 | 240,000 | 0.043 | ||
| 02/09/2026 | 0.045 | 162.600 | 120,000 | 31.514 | 120,000 | 0.045 | ||
| 01/09/2026 | 0.049 | 160.600 | 440,000 | 31.392 | 120,000 | 0.051 | 120,000 | 0.052 |
| 31/08/2026 | 0.048 | 161.000 | 280,000 | 31.274 | 280,000 | 0.049 | ||
| 28/08/2026 | 0.048 | 161.400 | 640,000 | 31.317 | 40,000 | 0.050 | 600,000 | 0.047 |
| 27/08/2026 | 0.048 | 161.800 | 400,000 | 31.492 | 400,000 | 0.048 | ||
| 26/08/2026 | 0.049 | 161.700 | 200,000 | 31.661 | 200,000 | 0.049 | ||
| 25/08/2026 | 0.047 | 163.200 | 160,000 | 31.870 | 80,000 | 0.048 | 40,000 | 0.048 |
| 24/08/2026 | 0.051 | 161.500 | 280,000 | 31.973 | 240,000 | 0.051 | 40,000 | 0.051 |
| 21/08/2026 | 0.048 | 162.900 | 80,000 | 31.728 | 80,000 | 0.048 | ||
| 20/08/2026 | 0.052 | 160.300 | 280,000 | 31.271 | 240,000 | 0.050 | 40,000 | 0.052 |
| 19/08/2026 | 0.050 | 161.200 | 480,000 | 31.179 | 240,000 | 0.052 | ||
| 18/08/2026 | 0.047 | 162.100 | 0 | 30.744 | ||||
| 17/08/2026 | 0.046 | 163.500 | 280,000 | 31.193 | 160,000 | 0.046 | 120,000 | 0.046 |
| 14/08/2026 | 0.050 | 160.800 | 280,000 | 30.598 | 240,000 | 0.049 | 40,000 | 0.049 |
| 13/08/2026 | 0.048 | 163.000 | 480,000 | 30.794 | 480,000 | 0.049 | ||
| 12/08/2026 | 0.051 | 160.615 | 200,000 | 30.650 | 160,000 | 0.052 | 40,000 | 0.053 |
| 11/08/2026 | 0.052 | 160.915 | 0 | 31.063 | ||||
| 10/08/2026 | 0.052 | 161.715 | 240,000 | 31.473 | 40,000 | 0.052 | 200,000 | 0.052 |
| 07/08/2026 | 0.055 | 160.415 | 360,000 | 31.355 | 280,000 | 0.056 | 80,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |