29987 汇丰摩通七三沽Ａ (认沽证)
按盘价 
0.074 +0.014 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 149.700 | 78,360,000 | 4,800,000 | 4.800 | 38,520,000 | 0.058 | 39,720,000 | 0.058 |
| 15/10/2026 | 0.066 | 147.900 | 880,000 | 3,600,000 | 3.600 | 520,000 | 0.065 | 360,000 | 0.066 |
| 14/10/2026 | 0.063 | 148.000 | 1,800,000 | 3,760,000 | 3.760 | 1,400,000 | 0.061 | 400,000 | 0.062 |
| 13/10/2026 | 0.058 | 150.700 | 2,640,000 | 4,760,000 | 4.760 | 720,000 | 0.060 | 1,920,000 | 0.061 |
| 12/10/2026 | 0.065 | 148.100 | 162,480,000 | 3,560,000 | 3.560 | 80,480,000 | 0.065 | 82,000,000 | 0.065 |
| 09/10/2026 | 0.075 | 145.200 | 101,560,000 | 2,040,000 | 2.040 | 51,040,000 | 0.076 | 50,520,000 | 0.076 |
| 08/10/2026 | 0.085 | 142.600 | 2,680,000 | 2,560,000 | 2.560 | 1,880,000 | 0.078 | 720,000 | 0.078 |
| 07/10/2026 | 0.061 | 149.900 | 400,000 | 3,720,000 | 3.720 | 160,000 | 0.057 | 240,000 | 0.057 |
| 06/10/2026 | 0.055 | 152.800 | 680,000 | 3,640,000 | 3.640 | 80,000 | 0.059 | 600,000 | 0.058 |
| 05/10/2026 | 0.063 | 149.900 | 1,160,000 | 3,120,000 | 3.120 | 680,000 | 0.065 | 360,000 | 0.065 |
| 02/10/2026 | 0.065 | 149.500 | 2,600,000 | 3,440,000 | 3.440 | 1,200,000 | 0.063 | 640,000 | 0.064 |
| 30/09/2026 | 0.044 | 158.000 | 160,000 | 4,000,000 | 4.000 | 160,000 | 0.047 | ||
| 29/09/2026 | 0.044 | 159.000 | 80,000 | 4,160,000 | 4.160 | 40,000 | 0.045 | 40,000 | 0.045 |
| 28/09/2026 | 0.043 | 158.900 | 102,440,000 | 4,160,000 | 4.160 | 51,240,000 | 0.041 | 51,200,000 | 0.041 |
| 25/09/2026 | 0.047 | 157.600 | 320,000 | 4,200,000 | 4.200 | 120,000 | 0.047 | 200,000 | 0.050 |
| 24/09/2026 | 0.049 | 156.900 | 480,000 | 4,120,000 | 4.120 | 320,000 | 0.048 | 160,000 | 0.048 |
| 23/09/2026 | 0.045 | 159.500 | 240,000 | 4,280,000 | 4.280 | 120,000 | 0.047 | 80,000 | 0.047 |
| 22/09/2026 | 0.044 | 159.300 | 0 | 4,320,000 | 4.320 | ||||
| 21/09/2026 | 0.044 | 161.500 | 2,080,000 | 4,320,000 | 4.320 | 2,040,000 | 0.046 | 40,000 | 0.046 |
| 18/09/2026 | 0.044 | 161.600 | 107,640,000 | 6,320,000 | 6.320 | 52,760,000 | 0.044 | 54,880,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |