29987 汇丰摩通七三沽Ａ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.044 | 163.500 | 240,000 | 6,360,000 | 6.360 | 240,000 | 0.043 | ||
| 02/09/2026 | 0.045 | 162.600 | 120,000 | 6,120,000 | 6.120 | 120,000 | 0.045 | ||
| 01/09/2026 | 0.049 | 160.600 | 440,000 | 6,000,000 | 6.000 | 120,000 | 0.051 | 120,000 | 0.052 |
| 31/08/2026 | 0.048 | 161.000 | 280,000 | 6,000,000 | 6.000 | 280,000 | 0.049 | ||
| 28/08/2026 | 0.048 | 161.400 | 640,000 | 6,280,000 | 6.280 | 40,000 | 0.050 | 600,000 | 0.047 |
| 27/08/2026 | 0.048 | 161.800 | 400,000 | 5,720,000 | 5.720 | 400,000 | 0.048 | ||
| 26/08/2026 | 0.049 | 161.700 | 200,000 | 5,320,000 | 5.320 | 200,000 | 0.049 | ||
| 25/08/2026 | 0.047 | 163.200 | 160,000 | 5,520,000 | 5.520 | 80,000 | 0.048 | 40,000 | 0.048 |
| 24/08/2026 | 0.051 | 161.500 | 280,000 | 5,560,000 | 5.560 | 240,000 | 0.051 | 40,000 | 0.051 |
| 21/08/2026 | 0.048 | 162.900 | 80,000 | 5,760,000 | 5.760 | 80,000 | 0.048 | ||
| 20/08/2026 | 0.052 | 160.300 | 280,000 | 5,680,000 | 5.680 | 240,000 | 0.050 | 40,000 | 0.052 |
| 19/08/2026 | 0.050 | 161.200 | 480,000 | 5,880,000 | 5.880 | 240,000 | 0.052 | ||
| 18/08/2026 | 0.047 | 162.100 | 0 | 5,640,000 | 5.640 | ||||
| 17/08/2026 | 0.046 | 163.500 | 280,000 | 5,640,000 | 5.640 | 160,000 | 0.046 | 120,000 | 0.046 |
| 14/08/2026 | 0.050 | 160.800 | 280,000 | 5,680,000 | 5.680 | 240,000 | 0.049 | 40,000 | 0.049 |
| 13/08/2026 | 0.048 | 163.000 | 480,000 | 5,880,000 | 5.880 | 480,000 | 0.049 | ||
| 12/08/2026 | 0.051 | 160.615 | 200,000 | 5,400,000 | 5.400 | 160,000 | 0.052 | 40,000 | 0.053 |
| 11/08/2026 | 0.052 | 160.915 | 0 | 5,520,000 | 5.520 | ||||
| 10/08/2026 | 0.052 | 161.715 | 240,000 | 5,520,000 | 5.520 | 40,000 | 0.052 | 200,000 | 0.052 |
| 07/08/2026 | 0.055 | 160.415 | 360,000 | 5,360,000 | 5.360 | 280,000 | 0.056 | 80,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |