57523 阿里法興七二牛Ｈ
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.126 | 126.700 | 5,380,000 | 960,000 | 0.123 | 1,340,000 | 0.118 | |
| 07/08/2026 | 0.111 | 123.800 | 8,820,000 | 4,880,000 | 0.108 | 3,080,000 | 0.109 | |
| 06/08/2026 | 0.112 | 124.400 | 9,980,000 | 3,060,000 | 0.116 | 4,200,000 | 0.112 | |
| 05/08/2026 | 0.133 | 128.100 | 3,380,000 | 1,320,000 | 0.127 | 1,020,000 | 0.128 | |
| 04/08/2026 | 0.119 | 125.800 | 6,660,000 | 2,240,000 | 0.121 | 1,700,000 | 0.120 | |
| 03/08/2026 | 0.117 | 125.200 | 6,320,000 | 1,960,000 | 0.111 | |||
| 31/07/2026 | 0.077 | 117.000 | 21,200,000 | 10,660,000 | 0.074 | 8,160,000 | 0.073 | |
| 30/07/2026 | 0.049 | 111.800 | 20,540,000 | 7,100,000 | 0.046 | 8,440,000 | 0.048 | |
| 29/07/2026 | 0.060 | 113.600 | 18,100,000 | 6,160,000 | 0.059 | 5,780,000 | 0.056 | |
| 28/07/2026 | 0.051 | 112.000 | 33,500,000 | 11,720,000 | 0.053 | 11,620,000 | 0.051 | |
| 27/07/2026 | 0.045 | 111.000 | 29,500,000 | 11,820,000 | 0.040 | 13,620,000 | 0.040 | |
| 24/07/2026 | 0.039 | 110.000 | 24,280,000 | 9,640,000 | 0.039 | 8,900,000 | 0.039 | |
| 23/07/2026 | 0.063 | 114.900 | 19,900,000 | 6,440,000 | 0.060 | 8,600,000 | 0.062 | |
| 22/07/2026 | 0.058 | 113.600 | 16,340,000 | 6,240,000 | 0.063 | 7,280,000 | 0.065 | |
| 21/07/2026 | 0.079 | 117.000 | 17,800,000 | 6,600,000 | 0.080 | 5,780,000 | 0.075 | |
| 20/07/2026 | 0.075 | 116.800 | 9,780,000 | 4,860,000 | 0.078 | 1,440,000 | 0.080 | |
| 17/07/2026 | 0.052 | 112.600 | 56,420,000 | 16,980,000 | 0.057 | 23,920,000 | 0.060 | |
| 16/07/2026 | 0.079 | 116.900 | 49,880,000 | 19,960,000 | 0.085 | 7,240,000 | 0.082 | |
| 15/07/2026 | 0.059 | 113.400 | 92,600,000 | 39,080,000 | 0.058 | 41,600,000 | 0.057 | |
| 14/07/2026 | 0.046 | 110.800 | 46,540,000 | 19,040,000 | 0.035 | 19,920,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |