64621 中企瑞銀七九牛Ｋ
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.049 | 8,362.600 | 10,000 | 10,000 | 0.048 | |||
| 21/09/2026 | 0.046 | 8,339.630 | 10,000 | 10,000 | 0.040 | |||
| 18/09/2026 | 0.036 | 8,225.400 | 0 | |||||
| 17/09/2026 | 0.031 | 8,175.360 | 0 | |||||
| 16/09/2026 | 0.033 | 8,206.370 | 1,000,000 | 1,000,000 | 0.033 | |||
| 15/09/2026 | 0.034 | 8,204.910 | 0 | |||||
| 14/09/2026 | 0.040 | 8,284.580 | 20,000 | 10,000 | 0.037 | 10,000 | 0.036 | |
| 11/09/2026 | 0.038 | 8,246.330 | 13,840,000 | 6,970,000 | 0.034 | 6,870,000 | 0.030 | |
| 10/09/2026 | 0.041 | 8,274.780 | 11,810,000 | 5,540,000 | 0.040 | 6,270,000 | 0.039 | |
| 09/09/2026 | 0.050 | 8,369.050 | 0 | |||||
| 08/09/2026 | 0.053 | 8,397.320 | 550,000 | 550,000 | 0.053 | |||
| 07/09/2026 | 0.056 | 8,429.730 | 100,000 | 100,000 | 0.056 | |||
| 04/09/2026 | 0.070 | 8,555.030 | 480,000 | 20,000 | 0.072 | 460,000 | 0.070 | |
| 03/09/2026 | 0.051 | 8,385.240 | 280,000 | 280,000 | 0.060 | |||
| 02/09/2026 | 0.058 | 8,450.100 | 0 | |||||
| 01/09/2026 | 0.059 | 8,462.640 | 0 | |||||
| 31/08/2026 | 0.063 | 8,513.180 | 230,000 | 230,000 | 0.061 | |||
| 28/08/2026 | 0.063 | 8,490.390 | 230,000 | 230,000 | 0.066 | |||
| 27/08/2026 | 0.063 | 8,490.310 | 480,000 | 240,000 | 0.063 | 240,000 | 0.061 | |
| 26/08/2026 | 0.066 | 8,533.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |