10013 纳指摩通六三购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 0 | 1,340,000 | 1.340 | |||||
| 27/01/2026 | 0.013 | 190,000 | 1,340,000 | 1.340 | 190,000 | 0.013 | |||
| 26/01/2026 | 0.010 | 0 | 1,530,000 | 1.530 | |||||
| 23/01/2026 | 0.010 | 0 | 1,530,000 | 1.530 | |||||
| 22/01/2026 | 0.010 | 160,000 | 1,530,000 | 1.530 | 160,000 | 0.010 | |||
| 21/01/2026 | 0.010 | 0 | 1,690,000 | 1.690 | |||||
| 20/01/2026 | 0.010 | 10,000 | 1,690,000 | 1.690 | |||||
| 19/01/2026 | 0.011 | 10,000 | 1,690,000 | 1.690 | 10,000 | 0.011 | |||
| 16/01/2026 | 0.015 | 30,000 | 1,680,000 | 1.680 | 30,000 | 0.015 | |||
| 15/01/2026 | 0.014 | 2,330,000 | 1,710,000 | 1.710 | 2,310,000 | 0.013 | 20,000 | 0.013 | |
| 14/01/2026 | 0.017 | 0 | 4,000,000 | 4.000 | |||||
| 13/01/2026 | 0.019 | 310,000 | 4,000,000 | 4.000 | 310,000 | 0.019 | |||
| 12/01/2026 | 0.017 | 440,000 | 3,690,000 | 3.690 | 120,000 | 0.016 | 320,000 | 0.018 | |
| 09/01/2026 | 0.017 | 40,000 | 3,490,000 | 3.490 | 40,000 | 0.017 | |||
| 08/01/2026 | 0.021 | 40,000 | 3,530,000 | 3.530 | 40,000 | 0.022 | |||
| 07/01/2026 | 0.020 | 580,000 | 3,490,000 | 3.490 | 200,000 | 0.020 | 380,000 | 0.022 | |
| 06/01/2026 | 0.020 | 190,000 | 3,310,000 | 3.310 | 190,000 | 0.020 | |||
| 05/01/2026 | 0.017 | 120,000 | 3,120,000 | 3.120 | 120,000 | 0.017 | |||
| 02/01/2026 | 0.020 | 0 | 3,000,000 | 3.000 | |||||
| 31/12/2025 | 0.021 | 0 | 3,000,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |