10022 纳指法兴六三购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 0 | 60,000 | 0.086 | |||||
| 27/01/2026 | 0.012 | 0 | 60,000 | 0.086 | |||||
| 26/01/2026 | 0.010 | 110,000 | 60,000 | 0.086 | 100,000 | 0.010 | |||
| 23/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 22/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 21/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 20/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 19/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 16/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 15/01/2026 | 0.010 | 1,250,000 | 160,000 | 0.229 | 1,250,000 | 0.010 | |||
| 14/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 13/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 12/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 09/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 08/01/2026 | 0.017 | 0 | 1,410,000 | 2.014 | |||||
| 07/01/2026 | 0.017 | 50,000 | 1,410,000 | 2.014 | 50,000 | 0.019 | |||
| 06/01/2026 | 0.016 | 100,000 | 1,360,000 | 1.943 | 100,000 | 0.016 | |||
| 05/01/2026 | 0.014 | 0 | 1,260,000 | 1.800 | |||||
| 02/01/2026 | 0.016 | 0 | 1,260,000 | 1.800 | |||||
| 31/12/2025 | 0.016 | 380,000 | 1,260,000 | 1.800 | 380,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |